Universal Stainless & Alloy Products IncNASDAQ:USAP
- LAST PRICE39.5800
- TODAY'S CHANGE (%)0.9500 (2.4592%)
- Bid / Lots39.5000/ 5
- Ask / Lots41.9100/ 3
- Open / Previous Close38.9000 / 38.6300
- Day Range
- 52 Week Range
- Volume97,042
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | USAP |
|---|---|---|
| 09:32 ET | 2361 | 38.975 |
| 09:36 ET | 200 | 38.72 |
| 09:38 ET | 1510 | 38.92 |
| 09:41 ET | 3417 | 38.53 |
| 09:45 ET | 667 | 38.56 |
| 09:52 ET | 100 | 38.59 |
| 09:56 ET | 238 | 38.54 |
| 10:01 ET | 500 | 39 |
| 10:06 ET | 278 | 39.085 |
| 10:08 ET | 384 | 39.0005 |
| 10:12 ET | 300 | 38.59 |
| 10:14 ET | 500 | 38.56 |
| 10:15 ET | 100 | 38.61 |
| 10:19 ET | 200 | 38.34 |
| 10:21 ET | 555 | 38.6 |
| 10:24 ET | 150 | 38.51 |
| 10:26 ET | 200 | 38.8 |
| 10:30 ET | 400 | 38.52 |
| 10:33 ET | 1838 | 38.605 |
| 10:35 ET | 100 | 38.73 |
| 10:50 ET | 1804 | 38.955 |
| 10:51 ET | 400 | 38.82 |
| 11:02 ET | 100 | 39.25 |
| 11:04 ET | 400 | 39.29 |
| 11:06 ET | 200 | 39.14 |
| 11:08 ET | 800 | 38.93 |
| 11:13 ET | 612 | 38.935 |
| 11:20 ET | 222 | 38.96 |
| 11:22 ET | 200 | 39.13 |
| 11:29 ET | 300 | 39.33 |
| 11:33 ET | 289 | 39.390137 |
| 11:36 ET | 123 | 39.42 |
| 11:42 ET | 500 | 39.455 |
| 11:47 ET | 1000 | 39.44 |
| 11:51 ET | 100 | 39.4 |
| 11:56 ET | 300 | 39.32 |
| 11:58 ET | 300 | 39.3 |
| 12:02 ET | 300 | 39.27 |
| 12:07 ET | 100 | 39.355 |
| 12:09 ET | 150 | 39.4577 |
| 12:18 ET | 500 | 39.56 |
| 12:23 ET | 400 | 39.59 |
| 12:27 ET | 200 | 39.46 |
| 12:34 ET | 300 | 39.31 |
| 12:36 ET | 200 | 39.38 |
| 12:38 ET | 100 | 39.395 |
| 12:43 ET | 200 | 39.3675 |
| 12:45 ET | 450 | 39.4446 |
| 12:48 ET | 100 | 39.23 |
| 12:50 ET | 200 | 39.28 |
| 12:52 ET | 200 | 39.36 |
| 12:54 ET | 305 | 39.45 |
| 12:56 ET | 454 | 39.57 |
| 12:57 ET | 100 | 39.6 |
| 01:01 ET | 100 | 39.635 |
| 01:03 ET | 200 | 39.53 |
| 01:06 ET | 600 | 39.45 |
| 01:08 ET | 300 | 39.46 |
| 01:10 ET | 100 | 39.36 |
| 01:14 ET | 300 | 39.31 |
| 01:19 ET | 100 | 39.21 |
| 01:26 ET | 200 | 39.2 |
| 01:32 ET | 159 | 39.23 |
| 01:33 ET | 100 | 39.285 |
| 01:44 ET | 100 | 39.33 |
| 01:46 ET | 100 | 39.38 |
| 01:48 ET | 400 | 39.38 |
| 01:55 ET | 100 | 39.38 |
| 01:57 ET | 100 | 39.39 |
| 02:00 ET | 100 | 39.38 |
| 02:02 ET | 200 | 39.545 |
| 02:09 ET | 1500 | 39.685 |
| 02:11 ET | 360 | 39.725 |
| 02:13 ET | 300 | 39.9 |
| 02:18 ET | 100 | 39.89 |
| 02:20 ET | 100 | 39.89 |
| 02:22 ET | 2357 | 39.91 |
| 02:26 ET | 100 | 39.915 |
| 02:29 ET | 100 | 39.915 |
| 02:31 ET | 206 | 39.9268 |
| 02:33 ET | 120 | 39.905 |
| 02:40 ET | 500 | 39.855 |
| 02:42 ET | 100 | 39.865 |
| 02:44 ET | 1320 | 40.05 |
| 02:45 ET | 986 | 40.03 |
| 02:47 ET | 300 | 40.0475 |
| 02:49 ET | 1608 | 39.995 |
| 02:54 ET | 100 | 39.92 |
| 02:56 ET | 925 | 40 |
| 02:58 ET | 300 | 39.92 |
| 03:00 ET | 203 | 39.94 |
| 03:02 ET | 100 | 39.985 |
| 03:03 ET | 200 | 39.97 |
| 03:09 ET | 200 | 40.02 |
| 03:12 ET | 169 | 39.955 |
| 03:14 ET | 100 | 39.955 |
| 03:16 ET | 200 | 39.955 |
| 03:18 ET | 100 | 39.955 |
| 03:20 ET | 1007 | 39.955 |
| 03:21 ET | 392 | 39.9714 |
| 03:23 ET | 200 | 40.08 |
| 03:25 ET | 100 | 40.14 |
| 03:27 ET | 200 | 40.13 |
| 03:30 ET | 250 | 40.156 |
| 03:32 ET | 500 | 40.08 |
| 03:34 ET | 300 | 40.02 |
| 03:36 ET | 100 | 40.0146 |
| 03:38 ET | 200 | 39.97 |
| 03:39 ET | 220 | 39.975 |
| 03:41 ET | 100 | 39.99 |
| 03:43 ET | 900 | 39.975 |
| 03:45 ET | 778 | 39.935 |
| 03:48 ET | 100 | 39.88 |
| 03:50 ET | 400 | 39.905 |
| 03:52 ET | 1781 | 39.795 |
| 03:54 ET | 753 | 39.655 |
| 03:56 ET | 400 | 39.6462 |
| 03:57 ET | 510 | 39.595 |
| 03:59 ET | 9399 | 39.58 |
Sep 3, 2024
DJ Universal Stainless & Alloy Products Down Over 9%, on Pace for Largest Percent Decrease Since October 2021 -- Data Talk, from 2:21PM ET on Tuesday Sep 03, 2024 by Dow Jones
2:21PM ET on Tuesday Sep 03, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Universal Stainless & Alloy Products Inc | 356.9M | 21.8x | -16.16% |
Kumba Iron Ore Ltd | 7.6B | 6.3x | --- |
Northwest Pipe Co | 447.6M | 17.9x | +0.03% |
Mesabi Trust | 297.2M | 16.9x | -16.06% |
Grupo Simec SAB de CV | 4.7B | 10.5x | +6.90% |
Nippon Steel Corp | 22.6B | 6.0x | --- |
Company Information
Universal Stainless & Alloy Products, Inc. is engaged in manufacturing and marketing semi-finished and finished specialty steel products, including stainless steel, nickel alloys, tool steel and certain other premium alloyed steels. Its manufacturing process involves melting, remelting, heat treating, hot and cold rolling, forging, machining and cold drawing of semi-finished and finished specialty steels. It produces a variety of specialty steel grades using several manufacturing processes including vacuum induction melting (VIM), vacuum-arc remelting (VAR), electro-slag remelting (ESR) and argon oxygen decarburization (AOD). Its products are sold to service centers, forgers, rerollers and original equipment manufacturers (OEMs). Its customers further process its products for use in a variety of industries, including the aerospace, power generation, oil and gas, heavy equipment and general industrial markets. It also performs conversion services on materials supplied by customers.
Contact Information
- Headquarters
- 600 MAYER STBRIDGEVILLE, PA, United States 15017-2705
- Phone
- 412-257-7600
- Fax
- 412-257-7640
Executives
- Non-Executive Chairman of the Board
- Dennis Oates
- President, Chief Executive Officer, Director
- Christopher Zimmer
- Chief Financial Officer, Vice President
- Steven DiTommaso
- Executive Vice President, Chief Technology Officer
- Graham McIntosh
- Vice President, General Counsel, Corporate Secretary
- John Arminas
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $356.9M |
|---|---|
Revenue (TTM) | $311.5M |
Shares Outstanding | 9.2M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.93 |
EPS | $1.82 |
Book Value | $24.61 |
P/E Ratio | 21.8x |
Price/Sales (TTM) | 1.1 |
Price/Cash Flow (TTM) | 9.5x |
Operating Margin | 9.41% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
