Americas Gold and Silver CorporationNYSE American:USASView on Canadian Exchange
- LAST PRICE0.3798
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots0.3798/ 4
- Ask / Lots0.4300/ 1
- Open / Previous Close--- / 0.3798
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | USAS |
|---|---|---|
| 09:32 ET | 5144 | 0.38 |
| 09:33 ET | 500 | 0.381999 |
| 09:35 ET | 2250 | 0.38 |
| 09:37 ET | 506 | 0.372501 |
| 09:39 ET | 2600 | 0.3792 |
| 09:42 ET | 14502 | 0.382 |
| 09:44 ET | 200 | 0.3775 |
| 09:46 ET | 1244 | 0.3726 |
| 09:48 ET | 600 | 0.3726 |
| 09:50 ET | 700 | 0.3726 |
| 09:51 ET | 400 | 0.3726 |
| 10:02 ET | 300 | 0.375 |
| 10:04 ET | 7534 | 0.3726 |
| 10:06 ET | 48942 | 0.3713 |
| 10:08 ET | 1200 | 0.3701 |
| 10:09 ET | 5548 | 0.37 |
| 10:11 ET | 1000 | 0.37 |
| 10:13 ET | 600 | 0.37 |
| 10:15 ET | 1200 | 0.3737 |
| 10:18 ET | 3650 | 0.37 |
| 10:20 ET | 600 | 0.37 |
| 10:22 ET | 900 | 0.37 |
| 10:24 ET | 300 | 0.37 |
| 10:26 ET | 1000 | 0.3773 |
| 10:27 ET | 353 | 0.372 |
| 10:29 ET | 200 | 0.372 |
| 10:31 ET | 4000 | 0.3721 |
| 10:36 ET | 100 | 0.3706 |
| 10:38 ET | 200 | 0.371 |
| 10:40 ET | 400 | 0.372 |
| 10:42 ET | 800 | 0.3725 |
| 10:47 ET | 1100 | 0.3726 |
| 10:49 ET | 851 | 0.3726 |
| 10:54 ET | 200 | 0.371 |
| 10:56 ET | 500 | 0.3726 |
| 10:58 ET | 5927 | 0.3743 |
| 11:00 ET | 1000 | 0.3711 |
| 11:02 ET | 100 | 0.3741 |
| 11:07 ET | 600 | 0.373 |
| 11:09 ET | 366 | 0.373 |
| 11:12 ET | 12200 | 0.3711 |
| 11:14 ET | 300 | 0.37 |
| 11:16 ET | 900 | 0.3727 |
| 11:18 ET | 2833 | 0.37 |
| 11:20 ET | 9028 | 0.371 |
| 11:21 ET | 8615 | 0.3661 |
| 11:23 ET | 1000 | 0.3655 |
| 11:25 ET | 1100 | 0.3655 |
| 11:27 ET | 615 | 0.3716 |
| 11:30 ET | 68316 | 0.365 |
| 11:32 ET | 4287 | 0.3625 |
| 11:34 ET | 4450 | 0.3615 |
| 11:36 ET | 1600 | 0.3615 |
| 11:38 ET | 1200 | 0.3616 |
| 11:39 ET | 100 | 0.3616 |
| 11:41 ET | 700 | 0.3621 |
| 11:43 ET | 3252 | 0.3621 |
| 11:45 ET | 11300 | 0.367599 |
| 11:48 ET | 11640 | 0.3621 |
| 11:50 ET | 100 | 0.3622 |
| 11:52 ET | 200 | 0.3622 |
| 11:54 ET | 28900 | 0.3622 |
| 11:56 ET | 1163 | 0.3622 |
| 11:57 ET | 200 | 0.3622 |
| 11:59 ET | 200 | 0.3625 |
| 12:01 ET | 200 | 0.3647 |
| 12:03 ET | 200 | 0.3625 |
| 12:06 ET | 11600 | 0.3647 |
| 12:08 ET | 300 | 0.3625 |
| 12:10 ET | 2900 | 0.36465 |
| 12:12 ET | 100 | 0.3625 |
| 12:14 ET | 400 | 0.3625 |
| 12:15 ET | 10925 | 0.3626 |
| 12:17 ET | 688 | 0.362928 |
| 12:19 ET | 2100 | 0.3625 |
| 12:21 ET | 2800 | 0.3625 |
| 12:24 ET | 1286 | 0.3644 |
| 12:26 ET | 1900 | 0.3647 |
| 12:32 ET | 1000 | 0.3626 |
| 12:37 ET | 319 | 0.3626 |
| 12:39 ET | 5600 | 0.3671 |
| 12:42 ET | 6700 | 0.365 |
| 12:44 ET | 100 | 0.3628 |
| 12:46 ET | 3438 | 0.3628 |
| 12:48 ET | 1783 | 0.364999 |
| 12:50 ET | 9690 | 0.3628 |
| 12:51 ET | 900 | 0.3628 |
| 12:53 ET | 800 | 0.363 |
| 12:55 ET | 7100 | 0.3672 |
| 12:57 ET | 1300 | 0.367 |
| 01:00 ET | 6200 | 0.365 |
| 01:02 ET | 100 | 0.365 |
| 01:04 ET | 2100 | 0.3673 |
| 01:06 ET | 694 | 0.3641 |
| 01:08 ET | 100 | 0.3636 |
| 01:09 ET | 100 | 0.3636 |
| 01:11 ET | 100 | 0.3636 |
| 01:13 ET | 200 | 0.3636 |
| 01:15 ET | 100 | 0.3636 |
| 01:18 ET | 2100 | 0.3639 |
| 01:20 ET | 100 | 0.3636 |
| 01:22 ET | 200 | 0.3636 |
| 01:24 ET | 3600 | 0.363701 |
| 01:26 ET | 400 | 0.3636 |
| 01:27 ET | 200 | 0.3636 |
| 01:29 ET | 100 | 0.3636 |
| 01:31 ET | 5216 | 0.3639 |
| 01:33 ET | 1084 | 0.3656 |
| 01:36 ET | 3134 | 0.3636 |
| 01:38 ET | 4266 | 0.3636 |
| 01:40 ET | 1100 | 0.3632 |
| 01:42 ET | 100 | 0.363 |
| 01:44 ET | 11498 | 0.3628 |
| 01:45 ET | 100 | 0.3628 |
| 01:47 ET | 100 | 0.3628 |
| 01:49 ET | 600 | 0.3628 |
| 01:51 ET | 12869 | 0.3628 |
| 01:54 ET | 100 | 0.3628 |
| 01:56 ET | 6300 | 0.3653 |
| 01:58 ET | 5500 | 0.3653 |
| 02:00 ET | 13500 | 0.365 |
| 02:02 ET | 3404 | 0.3653 |
| 02:03 ET | 5500 | 0.3673 |
| 02:05 ET | 1000 | 0.3671 |
| 02:07 ET | 695 | 0.3652 |
| 02:09 ET | 30737 | 0.365 |
| 02:12 ET | 1273 | 0.364 |
| 02:14 ET | 10500 | 0.367 |
| 02:16 ET | 10000 | 0.3698 |
| 02:20 ET | 200 | 0.3652 |
| 02:25 ET | 200 | 0.3642 |
| 02:27 ET | 100 | 0.3642 |
| 02:30 ET | 100 | 0.3642 |
| 02:32 ET | 6200 | 0.3697 |
| 02:34 ET | 100 | 0.367 |
| 02:36 ET | 200 | 0.367 |
| 02:38 ET | 8661 | 0.367 |
| 02:39 ET | 40740 | 0.3704 |
| 02:41 ET | 7267 | 0.3748 |
| 02:50 ET | 1195 | 0.3748 |
| 02:52 ET | 100 | 0.3701 |
| 02:54 ET | 100 | 0.3701 |
| 02:56 ET | 310 | 0.3746 |
| 02:57 ET | 200 | 0.3687 |
| 02:59 ET | 262 | 0.3687 |
| 03:01 ET | 200 | 0.3691 |
| 03:03 ET | 16500 | 0.3753 |
| 03:06 ET | 4900 | 0.3727 |
| 03:08 ET | 100 | 0.3702 |
| 03:10 ET | 200 | 0.3702 |
| 03:12 ET | 100 | 0.3702 |
| 03:14 ET | 1555 | 0.3744 |
| 03:15 ET | 100 | 0.374 |
| 03:17 ET | 100 | 0.3744 |
| 03:19 ET | 100 | 0.374 |
| 03:21 ET | 200 | 0.374 |
| 03:24 ET | 100 | 0.374 |
| 03:26 ET | 4300 | 0.3744 |
| 03:28 ET | 6934 | 0.374 |
| 03:30 ET | 200 | 0.3702 |
| 03:32 ET | 300 | 0.3748 |
| 03:33 ET | 2448 | 0.3702 |
| 03:35 ET | 200 | 0.3702 |
| 03:37 ET | 700 | 0.3748 |
| 03:39 ET | 1200 | 0.3702 |
| 03:42 ET | 700 | 0.3702 |
| 03:44 ET | 600 | 0.3726 |
| 03:46 ET | 1568 | 0.3746 |
| 03:48 ET | 14657 | 0.372 |
| 03:50 ET | 2700 | 0.3768 |
| 03:51 ET | 878 | 0.3768 |
| 03:53 ET | 1330 | 0.377051 |
| 03:55 ET | 300 | 0.3798 |
| 03:57 ET | 8800 | 0.3799 |
| 04:00 ET | 1649 | 0.3798 |
Nov 12, 2024
*DJ Culico Metals Makes Equity Investment of C$4M Into Americas Gold & Silver, from 8:01AM ET on Tuesday Nov 12, 2024 by Dow Jones
8:01AM ET on Tuesday Nov 12, 2024 by Dow Jones
Nov 7, 2024
Americas Gold and Silver Reports Q3-2024 Results; Paul Huet Appointed CEO, from 7:00AM ET on Thursday Nov 07, 2024 by Dow Jones
7:00AM ET on Thursday Nov 07, 2024 by Dow Jones*DJ Americas Gold And Silver Reports Q3-2024 Results; Paul Huet Appointed CEO >USA.T, from 7:00AM ET on Thursday Nov 07, 2024 by Dow Jones
7:00AM ET on Thursday Nov 07, 2024 by Dow Jones
Oct 30, 2024
Americas Gold and Silver Corporation Completes Previously Announced Upsized Private Placement of Subscription Receipts, from 10:40AM ET on Wednesday Oct 30, 2024 by Dow Jones
10:40AM ET on Wednesday Oct 30, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Americas Gold and Silver Corporation | 146.8M | --- | --- |
Company Information
Americas Gold and Silver Corporation is a Canada-based precious metals mining company with multiple assets in North America. The Company owns and operates the Cosala Operations in Sinaloa, Mexico, manages the 60%-owned Galena Complex in Idaho, United States, and is re-evaluating the Relief Canyon mine in Nevada, United States. The Company also owns the San Felipe development project in Sonora, Mexico. The 100%-owned Cosala Operations are located in the state of Sinaloa, Mexico and consist of about 67 mining concessions that cover approximately 19,385 hectares (ha). The 60% owned Galena Complex is located in Idaho’s Silver Valley. The Relief Canyon Mine is located in Pershing County, Nevada. The project encompasses an open pit mine and heap leach processing facility. Its landholdings cover approximately 25,000 acres, which include the Relief Canyon Mine asset and lands surrounding the mine in all directions. The San Felipe silver-zinc-lead project is located in Sonora, Mexico.
Contact Information
- Headquarters
- 145 King St W Suite 2870TORONTO, ON, Canada M5H 1J8
- Phone
- 604-678-9639
- Fax
- 416-848-9503
Executives
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $146.8M |
|---|---|
Revenue (TTM) | $135.7M |
Shares Outstanding | 277.0M |
Americas Gold and Silver Corporation does not pay a dividend. | |
Beta | 1.58 |
EPS | $-0.26 |
Book Value | $0.34 |
P/E Ratio | --- |
Price/Sales (TTM) | 1.1 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -27.79% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
