• LAST PRICE
    0.4200
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    0.4033/ 4
  • Ask / Lots
    0.5000/ 1
  • Open / Previous Close
    --- / 0.4200
  • Day Range
    ---
  • 52 Week Range
    Low 0.1999
    High 0.5440
  • Volume
    ---
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 0.469
TimeVolumeUSAS
09:32 ET631680.4799
09:33 ET15000.464
09:35 ET193250.46
09:39 ET14000.455
09:42 ET3000.455
09:44 ET342910.45
09:46 ET52500.4501
09:48 ET4000.4503
09:50 ET811140.4502
09:51 ET2000.4415
09:53 ET13000.4416
09:55 ET39500.4502
09:57 ET115000.4421
10:00 ET2200.4461
10:04 ET18500.4465
10:09 ET7500.4499
10:11 ET29000.4461
10:13 ET6850.448
10:15 ET667500.4415
10:18 ET4970.4467
10:20 ET113760.4415
10:22 ET127640.4415
10:24 ET13600.4415
10:26 ET92000.4415
10:27 ET6250.445099
10:29 ET99900.4417
10:31 ET23500.4414
10:33 ET2000.4414
10:36 ET2000.4414
10:38 ET22000.44225
10:40 ET34320.44225
10:42 ET2000.4414
10:44 ET16000.4457
10:49 ET613000.4416
10:54 ET25000.4456
10:56 ET1120.4415
11:00 ET24000.4415
11:02 ET21000.4415
11:03 ET3000.4414
11:05 ET997190.441699
11:07 ET3000.435
11:09 ET7000.435
11:12 ET83530.4351
11:14 ET8000.4351
11:16 ET24000.4351
11:20 ET1000.4351
11:21 ET11000.4387
11:23 ET27000.4357
11:25 ET3000.4357
11:27 ET12000.4413
11:30 ET27230.4357
11:32 ET8000.4357
11:34 ET30000.4357
11:36 ET4000.4413
11:38 ET3000.4357
11:39 ET2000.4357
11:41 ET14000.4358
11:43 ET152000.4351
11:45 ET4000.4351
11:48 ET4000.4351
11:50 ET4000.4411
11:52 ET2000.4351
11:54 ET4000.4351
11:56 ET10000.4355
11:57 ET3000.4351
11:59 ET1000.4351
12:01 ET53000.4351
12:03 ET8000.435
12:06 ET3000.435
12:08 ET27000.4351
12:10 ET1000.435
12:12 ET29000.435
12:14 ET76000.435
12:15 ET1399110.4264
12:17 ET1000.425
12:19 ET2000.4272
12:21 ET108120.428
12:24 ET169000.4323
12:26 ET69000.428
12:28 ET11600.428
12:30 ET2000.428
12:32 ET27000.428
12:33 ET2000.4285
12:35 ET2000.4285
12:37 ET279760.43
12:39 ET273260.435
12:42 ET33930.4324
12:44 ET1000.4325
12:46 ET5340.4301
12:48 ET25000.4344
12:50 ET1000.432
12:51 ET211000.4324
12:53 ET45250.43
12:55 ET2000.43
12:57 ET2000.43
01:00 ET29000.43
01:02 ET77000.43
01:04 ET23000.4343
01:06 ET3000.43
01:08 ET3000.43
01:09 ET54200.43
01:11 ET21450.431999
01:13 ET3000.432
01:15 ET1000.43
01:18 ET278000.43
01:20 ET22000.43
01:22 ET25890.43
01:24 ET3000.43
01:26 ET3000.43
01:27 ET2000.428
01:29 ET19000.4281
01:31 ET6000.43
01:33 ET3320.432408
01:36 ET9000.4317
01:38 ET100510.42945
01:40 ET1000.429
01:42 ET6000.429
01:44 ET1000.429
01:45 ET70000.42945
01:47 ET212490.4317
01:49 ET53120.43
01:54 ET20000.429
01:58 ET35000.4313
02:00 ET267940.429
02:02 ET4450.429
02:03 ET3300.4313
02:05 ET3000.429
02:07 ET2020.429
02:09 ET17000.43
02:12 ET43320.4301
02:14 ET243130.4336
02:16 ET28000.4341
02:18 ET116270.4308
02:20 ET41520.4306
02:21 ET104490.4309
02:23 ET43310.4302
02:27 ET1000.4301
02:30 ET200000.4303
02:32 ET140100.4302
02:34 ET1000.433
02:36 ET5850.4301
02:38 ET1000.4303
02:39 ET124160.433
02:41 ET316980.429
02:50 ET232170.4281
02:52 ET1021740.4125
02:54 ET56780.4151
02:56 ET62000.41527
02:57 ET136000.415301
02:59 ET3400.4154
03:01 ET14500.4154
03:03 ET27130.41552
03:06 ET293770.4071
03:10 ET126000.408
03:12 ET25000.4124
03:14 ET20000.411888
03:15 ET2000.4091
03:17 ET2000.4092
03:19 ET86500.4132
03:21 ET26000.4116
03:24 ET14720.4145
03:26 ET34000.419
03:28 ET1000.4151
03:30 ET220000.4152
03:32 ET47660.4101
03:33 ET56370.4142
03:35 ET18250.4142
03:37 ET101000.4142
03:39 ET15500.4142
03:42 ET2000.4142
03:44 ET28190.4147
03:46 ET85000.416099
03:48 ET33100.4113
03:50 ET9800.415199
03:51 ET6000.4149
03:53 ET71000.4152
03:55 ET57950.419
03:57 ET174470.4198
04:00 ET120460.42
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesUSAS
Americas Gold and Silver Corporation
157.9M
---
---
As of 2024-11-05

Company Information

Americas Gold and Silver Corporation is a Canada-based precious metals mining company with multiple assets in North America. The Company owns and operates the Cosala Operations in Sinaloa, Mexico, manages the 60%-owned Galena Complex in Idaho, United States, and is re-evaluating the Relief Canyon mine in Nevada, United States. The Company also owns the San Felipe development project in Sonora, Mexico. The 100%-owned Cosala Operations are located in the state of Sinaloa, Mexico and consist of about 67 mining concessions that cover approximately 19,385 hectares (ha). The 60% owned Galena Complex is located in Idaho’s Silver Valley. The Relief Canyon Mine is located in Pershing County, Nevada. The project encompasses an open pit mine and heap leach processing facility. Its landholdings cover approximately 25,000 acres, which include the Relief Canyon Mine asset and lands surrounding the mine in all directions. The San Felipe silver-zinc-lead project is located in Sonora, Mexico.

Contact Information

Headquarters
145 King St W Suite 2870TORONTO, ON, Canada M5H 1J8
Phone
604-678-9639
Fax
416-848-9503

Executives

No data available

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$157.9M
Revenue (TTM)
$131.2M
Shares Outstanding
277.0M
Americas Gold and Silver Corporation does not pay a dividend.
Beta
1.63
EPS
$-0.24
Book Value
$0.34
P/E Ratio
---
Price/Sales (TTM)
1.2
Price/Cash Flow (TTM)
---
Operating Margin
-30.15%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.