Americas Gold and Silver CorporationNYSE American:USASView on Canadian Exchange
- LAST PRICE0.2500
- TODAY'S CHANGE (%)-0.0026 (-1.0293%)
- Bid / Lots0.2450/ 50
- Ask / Lots0.2499/ 250
- Open / Previous Close0.2533 / 0.2526
- Day Range
- 52 Week Range
- Volume666,015
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | USAS |
|---|---|---|
| 09:32 ET | 1700 | 0.255478 |
| 09:41 ET | 100 | 0.257149 |
| 09:45 ET | 30249 | 0.25305 |
| 09:50 ET | 10300 | 0.25255 |
| 09:52 ET | 682 | 0.2526 |
| 09:57 ET | 100 | 0.2526 |
| 09:59 ET | 4900 | 0.25425 |
| 10:03 ET | 1000 | 0.2558 |
| 10:06 ET | 600 | 0.2526 |
| 10:08 ET | 200 | 0.2526 |
| 10:14 ET | 500 | 0.2526 |
| 10:15 ET | 820 | 0.2558 |
| 10:17 ET | 600 | 0.2557 |
| 10:19 ET | 500 | 0.2526 |
| 10:21 ET | 1328 | 0.2526 |
| 10:24 ET | 5237 | 0.2526 |
| 10:26 ET | 500 | 0.2525 |
| 10:28 ET | 5100 | 0.25 |
| 10:30 ET | 200 | 0.25 |
| 10:32 ET | 4539 | 0.25 |
| 10:33 ET | 21700 | 0.255 |
| 10:35 ET | 200 | 0.2549 |
| 10:39 ET | 7440 | 0.25 |
| 10:42 ET | 20800 | 0.2549 |
| 10:44 ET | 100081 | 0.2473 |
| 10:46 ET | 800 | 0.2474 |
| 10:48 ET | 400 | 0.2474 |
| 10:50 ET | 1000 | 0.2475 |
| 10:51 ET | 5900 | 0.2475 |
| 10:53 ET | 3000 | 0.247 |
| 10:55 ET | 800 | 0.2471 |
| 10:57 ET | 872 | 0.2471 |
| 11:00 ET | 2858 | 0.2471 |
| 11:02 ET | 2100 | 0.2471 |
| 11:04 ET | 1150 | 0.247 |
| 11:06 ET | 10699 | 0.247 |
| 11:08 ET | 600 | 0.247 |
| 11:09 ET | 600 | 0.2471 |
| 11:11 ET | 41300 | 0.2498 |
| 11:13 ET | 200 | 0.24855 |
| 11:15 ET | 600 | 0.2499 |
| 11:22 ET | 200 | 0.2473 |
| 11:24 ET | 18700 | 0.2473 |
| 11:26 ET | 6598 | 0.2473 |
| 11:27 ET | 400 | 0.2474 |
| 11:29 ET | 2000 | 0.2474 |
| 11:31 ET | 4300 | 0.2499 |
| 11:33 ET | 500 | 0.2474 |
| 11:36 ET | 1411 | 0.2474 |
| 11:38 ET | 5800 | 0.2475 |
| 11:40 ET | 2890 | 0.248499 |
| 11:42 ET | 400 | 0.2475 |
| 11:44 ET | 500 | 0.2475 |
| 11:45 ET | 10500 | 0.2485 |
| 11:47 ET | 1700 | 0.2498 |
| 11:51 ET | 100 | 0.2486 |
| 11:54 ET | 10900 | 0.2483 |
| 11:56 ET | 100 | 0.2482 |
| 11:58 ET | 3400 | 0.2475 |
| 12:00 ET | 700 | 0.2475 |
| 12:02 ET | 73898 | 0.25 |
| 12:03 ET | 100 | 0.2488 |
| 12:07 ET | 1800 | 0.2478 |
| 12:09 ET | 400 | 0.2478 |
| 12:12 ET | 500 | 0.2478 |
| 12:16 ET | 750 | 0.249652 |
| 12:20 ET | 8571 | 0.25 |
| 12:21 ET | 200 | 0.2479 |
| 12:23 ET | 500 | 0.2479 |
| 12:25 ET | 300 | 0.2481 |
| 12:27 ET | 400 | 0.2481 |
| 12:30 ET | 900 | 0.2485 |
| 12:32 ET | 400 | 0.2485 |
| 12:34 ET | 473 | 0.2485 |
| 12:36 ET | 1700 | 0.2481 |
| 12:38 ET | 100 | 0.248228 |
| 12:39 ET | 1200 | 0.2498 |
| 12:41 ET | 100 | 0.2481 |
| 12:43 ET | 400 | 0.2481 |
| 12:45 ET | 400 | 0.2481 |
| 12:48 ET | 400 | 0.2481 |
| 12:50 ET | 600 | 0.2481 |
| 12:52 ET | 400 | 0.2481 |
| 12:54 ET | 300 | 0.248 |
| 12:56 ET | 700 | 0.248 |
| 12:57 ET | 5500 | 0.248 |
| 12:59 ET | 400 | 0.248 |
| 01:01 ET | 400 | 0.248 |
| 01:03 ET | 400 | 0.248 |
| 01:06 ET | 850 | 0.2489 |
| 01:08 ET | 400 | 0.248 |
| 01:12 ET | 100 | 0.248 |
| 01:17 ET | 200 | 0.2481 |
| 01:21 ET | 100 | 0.2489 |
| 01:24 ET | 3500 | 0.2497 |
| 01:28 ET | 304 | 0.2489 |
| 01:35 ET | 500 | 0.2495 |
| 01:37 ET | 100 | 0.2493 |
| 01:48 ET | 591 | 0.2496 |
| 01:50 ET | 785 | 0.249507 |
| 01:57 ET | 1950 | 0.2492 |
| 02:02 ET | 1016 | 0.2497 |
| 02:04 ET | 175 | 0.2496 |
| 02:06 ET | 600 | 0.2496 |
| 02:11 ET | 400 | 0.2496 |
| 02:18 ET | 100 | 0.2497 |
| 02:20 ET | 557 | 0.248141 |
| 02:24 ET | 100 | 0.2489 |
| 02:26 ET | 500 | 0.248 |
| 02:27 ET | 1000 | 0.2497 |
| 02:29 ET | 5200 | 0.2482 |
| 02:31 ET | 3413 | 0.24845 |
| 02:33 ET | 22743 | 0.2484 |
| 02:36 ET | 3243 | 0.2478 |
| 02:38 ET | 800 | 0.2475 |
| 02:40 ET | 2834 | 0.2472 |
| 02:42 ET | 3499 | 0.246901 |
| 02:44 ET | 8200 | 0.2473 |
| 02:45 ET | 722 | 0.246 |
| 02:47 ET | 100 | 0.246 |
| 02:49 ET | 400 | 0.2467 |
| 02:51 ET | 300 | 0.246 |
| 02:54 ET | 5300 | 0.2466 |
| 02:56 ET | 300 | 0.2473 |
| 02:58 ET | 100 | 0.2473 |
| 03:00 ET | 200 | 0.2473 |
| 03:02 ET | 23973 | 0.2495 |
| 03:03 ET | 7000 | 0.2499 |
| 03:05 ET | 100 | 0.24995 |
| 03:07 ET | 200 | 0.25 |
| 03:09 ET | 401 | 0.24995 |
| 03:16 ET | 1300 | 0.25 |
| 03:18 ET | 13778 | 0.2499 |
| 03:25 ET | 532 | 0.24995 |
| 03:27 ET | 5700 | 0.2499 |
| 03:32 ET | 400 | 0.2499 |
| 03:34 ET | 220 | 0.2499 |
| 03:36 ET | 1642 | 0.25 |
| 03:38 ET | 1100 | 0.2499 |
| 03:39 ET | 1527 | 0.25 |
| 03:41 ET | 5818 | 0.2499 |
| 03:45 ET | 16100 | 0.25 |
| 03:48 ET | 1165 | 0.2499 |
| 03:50 ET | 100 | 0.2499 |
| 03:56 ET | 1120 | 0.25 |
| 03:57 ET | 24096 | 0.2499 |
| 03:59 ET | 1975 | 0.25 |
May 1, 2024
DJ Americas Gold & Silver Eyes Stronger Quarterly Silver Output for Remainder of Year -- Commodity Comment, from 8:16AM ET on Wednesday May 01, 2024 by Dow Jones
8:16AM ET on Wednesday May 01, 2024 by Dow JonesAmericas Gold and Silver Corporation Provides Q1-2024 Production Results; Appoints Jim Currie as Chief Operating Officer, from 7:00AM ET on Wednesday May 01, 2024 by Dow Jones
7:00AM ET on Wednesday May 01, 2024 by Dow Jones*DJ Americas Gold And Silver Corporation Provides Q1-2024 Production Results; Appoints Jim Currie As Chief Operating Officer >USA.T, from 7:00AM ET on Wednesday May 01, 2024 by Dow Jones
7:00AM ET on Wednesday May 01, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Americas Gold and Silver Corporation | 85.3M | 0.0x | --- |
Company Information
Americas Gold and Silver Corporation is a Canada-based precious metals mining company with multiple assets in North America. The Company owns and operates the Cosala operations in Sinaloa, Mexico, manages the 60%-owned Galena Complex in Idaho, United States of America, and is re-evaluating the Relief Canyon mine in Nevada, United States of America. The Company also owns the San Felipe development project in Sonora, Mexico. The 100%-owned Cosala operations are located in the state of Sinaloa, Mexico and consist of 67 mining concessions that cover approximately 19,385 hectares. The Cosala operations are located in the east-central portion of the state of Sinaloa, Mexico, near the town of Cosala. The Relief Canyon Mine is located in Pershing County, Nevada. The project encompasses an open pit mine and heap leach processing facility.
Contact Information
- Headquarters
- 145 King St W Suite 2870TORONTO, ON, Canada M5H 1J8
- Phone
- 604-678-9639
- Fax
- 416-848-9503
Executives
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $85.3M |
|---|---|
Revenue (TTM) | $122.6M |
Shares Outstanding | 251.0M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.45 |
EPS | $-0.22 |
Book Value | $0.33 |
P/E Ratio | 0.0x |
Price/Sales (TTM) | 0.7 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -32.17% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
