US BancorpNYSE:USB.PR.H
No Matches were found for
- LAST PRICE22.4700
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots21.0000/ 3
- Ask / Lots35.7200/ 1
- Open / Previous Close--- / 22.4700
- Day Range---
- 52 Week Range
- Volume2
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | USB.PR.H |
|---|---|---|
| 09:32 ET | 1396 | 22.42 |
| 09:53 ET | 299 | 22.4 |
| 10:04 ET | 100 | 22.44 |
| 10:08 ET | 114 | 22.4156 |
| 10:09 ET | 100 | 22.44 |
| 10:11 ET | 100 | 22.44 |
| 10:13 ET | 1116 | 22.46 |
| 10:15 ET | 2524 | 22.46 |
| 10:24 ET | 2000 | 22.45 |
| 10:31 ET | 100 | 22.45 |
| 10:44 ET | 218 | 22.425 |
| 10:45 ET | 100 | 22.44 |
| 10:47 ET | 4032 | 22.44 |
| 10:49 ET | 1472 | 22.45 |
| 10:51 ET | 1550 | 22.401 |
| 10:56 ET | 300 | 22.44 |
| 11:02 ET | 1780 | 22.4399 |
| 11:05 ET | 320 | 22.44 |
| 11:14 ET | 202 | 22.43 |
| 11:16 ET | 100 | 22.44 |
| 11:20 ET | 200 | 22.43 |
| 11:23 ET | 9466 | 22.44 |
| 11:25 ET | 146 | 22.44 |
| 11:30 ET | 830 | 22.41 |
| 11:34 ET | 1301 | 22.3735 |
| 11:45 ET | 1750 | 22.45 |
| 11:48 ET | 182 | 22.41 |
| 11:52 ET | 700 | 22.42 |
| 11:54 ET | 150 | 22.4103 |
| 12:01 ET | 100 | 22.41 |
| 12:06 ET | 111 | 22.4 |
| 12:08 ET | 300 | 22.42 |
| 12:10 ET | 100 | 22.43 |
| 12:17 ET | 448 | 22.43 |
| 12:19 ET | 500 | 22.4295 |
| 12:21 ET | 200 | 22.415 |
| 12:48 ET | 542 | 22.41 |
| 12:50 ET | 3139 | 22.43 |
| 12:51 ET | 200 | 22.43 |
| 01:06 ET | 100 | 22.43 |
| 01:13 ET | 510 | 22.4033 |
| 01:20 ET | 500 | 22.43 |
| 01:22 ET | 3500 | 22.4492 |
| 01:31 ET | 500 | 22.4899 |
| 01:33 ET | 525 | 22.4212 |
| 01:42 ET | 2325 | 22.49 |
| 01:44 ET | 355 | 22.4999 |
| 01:58 ET | 120 | 22.4999 |
| 02:05 ET | 100 | 22.47 |
| 02:07 ET | 449 | 22.45 |
| 02:16 ET | 355 | 22.4681 |
| 02:20 ET | 125 | 22.4548 |
| 02:32 ET | 300 | 22.41 |
| 02:38 ET | 135 | 22.4 |
| 02:41 ET | 125 | 22.4 |
| 02:48 ET | 1110 | 22.415 |
| 02:50 ET | 167 | 22.4299 |
| 02:52 ET | 164 | 22.415 |
| 03:03 ET | 891 | 22.4 |
| 03:10 ET | 5000 | 22.4299 |
| 03:14 ET | 125 | 22.4 |
| 03:15 ET | 3089 | 22.415 |
| 03:19 ET | 1000 | 22.415 |
| 03:28 ET | 100 | 22.41 |
| 03:33 ET | 166 | 22.41 |
| 03:35 ET | 300 | 22.415 |
| 03:44 ET | 524 | 22.4 |
| 03:51 ET | 867 | 22.4 |
| 03:55 ET | 169 | 22.4 |
| 04:00 ET | 600 | 22.47 |
Yesterday
Kristy Carstensen takes over as leader of U.S. Bank Global Treasury Management, from 22 hours ago by Dow Jones
22 hours ago by Dow JonesDJ US Bancorp Raised to Buy From Neutral by Citigroup, from 23 hours ago by Dow Jones
23 hours ago by Dow Jones
Nov 20, 2024
DJ Wall Street Is Growing More Confident About a Soft Landing. That's Great for Stocks and Bonds. -- Barrons.com, from 2:37PM ET on Wednesday Nov 20, 2024 by Dow Jones
2:37PM ET on Wednesday Nov 20, 2024 by Dow Jones
Nov 18, 2024
Supporting Military Veterans and Active Service Members Everyday, from 10:01AM ET on Monday Nov 18, 2024 by Dow Jones
10:01AM ET on Monday Nov 18, 2024 by Dow JonesU.S. Bank Launches New Travel Center With Booking.com for Credit Cardholders, from 9:00AM ET on Monday Nov 18, 2024 by Dow Jones
9:00AM ET on Monday Nov 18, 2024 by Dow Jones
Company Information
No data available
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 7.01% |
Annual Dividend Rate | 1.5749 USD |
Ex-Dividend Date | 09-30-24 |
Pay Date | 10-15-24 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | --- |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
