Vinci SAGrey Market:VCISY
No Matches were found for
- LAST PRICE26.3600
- TODAY'S CHANGE (%)-0.0100 (-0.0379%)
- Bid / Lots26.1900/ 1
- Ask / Lots26.5400/ 1
- Open / Previous Close26.4100 / 26.3700
- Day Range
- 52 Week Range
- Volume184,276
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | VCISY |
|---|---|---|
| 09:32 ET | 9096 | 26.37 |
| 09:35 ET | 118 | 26.38 |
| 09:39 ET | 3950 | 26.338 |
| 09:42 ET | 1894 | 26.366 |
| 10:00 ET | 376 | 26.438 |
| 10:04 ET | 200 | 26.44 |
| 10:06 ET | 500 | 26.44 |
| 10:08 ET | 236 | 26.43 |
| 10:09 ET | 131 | 26.4075 |
| 10:22 ET | 6153 | 26.4465 |
| 10:24 ET | 795 | 26.4701 |
| 10:26 ET | 190 | 26.445 |
| 10:40 ET | 104 | 26.448 |
| 10:44 ET | 1272 | 26.44 |
| 10:47 ET | 108 | 26.443 |
| 10:49 ET | 411 | 26.4374 |
| 11:00 ET | 173 | 26.415 |
| 11:14 ET | 312 | 26.315 |
| 11:16 ET | 795 | 26.34 |
| 11:20 ET | 2018 | 26.3 |
| 11:21 ET | 990 | 26.31 |
| 11:23 ET | 1899 | 26.31 |
| 11:25 ET | 950 | 26.32 |
| 11:27 ET | 243 | 26.3265 |
| 11:30 ET | 167 | 26.332 |
| 11:32 ET | 176 | 26.36 |
| 11:34 ET | 4115 | 26.38 |
| 11:36 ET | 14128 | 26.36 |
| 11:39 ET | 159 | 26.314 |
| 11:43 ET | 1444 | 26.31 |
| 11:45 ET | 185 | 26.35 |
| 11:50 ET | 142 | 26.29 |
| 12:01 ET | 139 | 26.285 |
| 12:06 ET | 3476 | 26.27 |
| 12:08 ET | 7952 | 26.27 |
| 12:17 ET | 3973 | 26.255 |
| 12:21 ET | 1068 | 26.25 |
| 12:26 ET | 2932 | 26.28 |
| 12:28 ET | 20861 | 26.3 |
| 12:30 ET | 1837 | 26.3 |
| 12:35 ET | 170 | 26.31 |
| 12:42 ET | 712 | 26.32 |
| 12:46 ET | 115 | 26.325 |
| 12:48 ET | 643 | 26.34 |
| 12:55 ET | 1129 | 26.335 |
| 01:02 ET | 3359 | 26.37 |
| 01:09 ET | 802 | 26.37 |
| 01:22 ET | 407 | 26.37 |
| 01:24 ET | 131 | 26.35 |
| 01:27 ET | 461 | 26.33 |
| 01:29 ET | 1361 | 26.41 |
| 01:31 ET | 737 | 26.41 |
| 01:33 ET | 2796 | 26.41 |
| 01:36 ET | 300 | 26.39 |
| 01:42 ET | 141 | 26.37 |
| 01:44 ET | 665 | 26.37 |
| 01:49 ET | 2532 | 26.4004 |
| 01:51 ET | 799 | 26.41 |
| 02:12 ET | 196 | 26.37 |
| 02:14 ET | 359 | 26.33 |
| 02:16 ET | 2040 | 26.37 |
| 02:18 ET | 847 | 26.362 |
| 02:25 ET | 631 | 26.41 |
| 02:27 ET | 1514 | 26.37 |
| 02:30 ET | 4452 | 26.41 |
| 02:32 ET | 114 | 26.37 |
| 02:36 ET | 883 | 26.374 |
| 02:39 ET | 200 | 26.41 |
| 02:45 ET | 436 | 26.37 |
| 02:59 ET | 2059 | 26.41 |
| 03:01 ET | 104 | 26.39 |
| 03:06 ET | 204 | 26.3836 |
| 03:08 ET | 577 | 26.35 |
| 03:14 ET | 390 | 26.37 |
| 03:15 ET | 327 | 26.37 |
| 03:21 ET | 3158 | 26.41 |
| 03:33 ET | 2854 | 26.4 |
| 03:35 ET | 2418 | 26.37 |
| 03:39 ET | 1023 | 26.37 |
| 03:42 ET | 1101 | 26.31 |
| 03:44 ET | 3492 | 26.41 |
| 03:50 ET | 307 | 26.335 |
| 03:51 ET | 7378 | 26.31 |
| 03:53 ET | 4671 | 26.41 |
| 03:55 ET | 550 | 26.36 |
| 04:00 ET | 2874 | 26.42 |
Today
Nov 12, 2024
DJ Vinci Gets Contract for Waste-to-Energy Plant in France, from 12:06PM ET on Tuesday Nov 12, 2024 by Dow Jones
12:06PM ET on Tuesday Nov 12, 2024 by Dow Jones
Nov 7, 2024
*DJ Vinci: Nicolas Notebaert Named CEO of Concessions at Vinci, from 11:47AM ET on Thursday Nov 07, 2024 by Dow Jones
11:47AM ET on Thursday Nov 07, 2024 by Dow JonesDJ Heidelberg Materials Lifts Outlook on Results Beat -- Update, from 4:44AM ET on Thursday Nov 07, 2024 by Dow Jones
4:44AM ET on Thursday Nov 07, 2024 by Dow Jones
Nov 5, 2024
*DJ Vinci Signed Share Purchase Agreement With Investment Services Provider, from 12:00PM ET on Tuesday Nov 05, 2024 by Dow Jones
12:00PM ET on Tuesday Nov 05, 2024 by Dow Jones
Company Information
No data available
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 4.58% |
Annual Dividend Rate | 1.2074 USD |
Ex-Dividend Date | 10-15-24 |
Pay Date | 11-01-24 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | --- |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
