Fresh Vine Wine IncNYSE American:VINE
- LAST PRICE1.0600
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots1.0400/ 4
- Ask / Lots1.0800/ 10
- Open / Previous Close--- / 1.0600
- Day Range---
- 52 Week Range
- Volume3,468
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | VINE |
|---|---|---|
| 09:32 ET | 50951 | 0.895 |
| 09:33 ET | 5702 | 0.89 |
| 09:35 ET | 7915 | 0.8999 |
| 09:37 ET | 19927 | 0.9 |
| 09:39 ET | 9513 | 0.9199 |
| 09:42 ET | 2725 | 0.910365 |
| 09:44 ET | 23569 | 0.9366 |
| 09:46 ET | 6169 | 0.94 |
| 09:48 ET | 16484 | 0.9826 |
| 09:50 ET | 13131 | 0.97 |
| 09:51 ET | 9205 | 0.953 |
| 09:53 ET | 9524 | 0.9401 |
| 09:55 ET | 1620 | 0.9499 |
| 09:57 ET | 700 | 0.9405 |
| 10:00 ET | 4400 | 0.949019 |
| 10:02 ET | 2800 | 0.95 |
| 10:04 ET | 11822 | 0.959 |
| 10:06 ET | 5020 | 0.9542 |
| 10:08 ET | 5316 | 0.959 |
| 10:09 ET | 8155 | 0.955 |
| 10:11 ET | 4974 | 0.964 |
| 10:13 ET | 6100 | 0.9825 |
| 10:15 ET | 6203 | 0.9989 |
| 10:18 ET | 43685 | 0.999 |
| 10:20 ET | 6959 | 0.9989 |
| 10:22 ET | 4397 | 0.9989 |
| 10:24 ET | 43689 | 1.02 |
| 10:26 ET | 44084 | 1.038 |
| 10:27 ET | 16078 | 1.02 |
| 10:29 ET | 1835 | 1.0136 |
| 10:31 ET | 23070 | 1.03 |
| 10:33 ET | 1200 | 1.02 |
| 10:36 ET | 9070 | 1.0115 |
| 10:38 ET | 3569 | 1.01 |
| 10:40 ET | 5630 | 1.0198 |
| 10:42 ET | 675 | 1.0181 |
| 10:44 ET | 550 | 1.0009 |
| 10:45 ET | 600 | 1.01 |
| 10:47 ET | 5808 | 1 |
| 10:49 ET | 2500 | 1.01 |
| 10:51 ET | 5550 | 1.01 |
| 10:54 ET | 2497 | 1.019 |
| 10:56 ET | 7306 | 1.04 |
| 10:58 ET | 53442 | 1.0405 |
| 11:00 ET | 6600 | 1.057 |
| 11:02 ET | 900 | 1.0599 |
| 11:03 ET | 707 | 1.0598 |
| 11:05 ET | 3600 | 1.04 |
| 11:07 ET | 1350 | 1.0586 |
| 11:09 ET | 4607 | 1.0598 |
| 11:14 ET | 2145 | 1.065 |
| 11:16 ET | 3517 | 1.0501 |
| 11:18 ET | 3861 | 1.05 |
| 11:20 ET | 8784 | 1.0566 |
| 11:21 ET | 3561 | 1.0688 |
| 11:23 ET | 100 | 1.065 |
| 11:25 ET | 3824 | 1.05 |
| 11:27 ET | 101 | 1.05 |
| 11:30 ET | 1436 | 1.05 |
| 11:32 ET | 4089 | 1.0499 |
| 11:34 ET | 4300 | 1.0491 |
| 11:36 ET | 4832 | 1.04 |
| 11:38 ET | 300 | 1.0472 |
| 11:43 ET | 1532 | 1.04 |
| 11:45 ET | 270 | 1.05 |
| 11:48 ET | 4822 | 1.04 |
| 11:50 ET | 200 | 1.0495 |
| 11:52 ET | 3400 | 1.0499 |
| 11:54 ET | 1027 | 1.05 |
| 11:56 ET | 3523 | 1.057 |
| 11:57 ET | 5300 | 1.05 |
| 11:59 ET | 2500 | 1.04 |
| 12:03 ET | 330 | 1.04 |
| 12:06 ET | 100 | 1.05 |
| 12:08 ET | 1274 | 1.0411 |
| 12:12 ET | 241 | 1.04 |
| 12:14 ET | 612 | 1.0458 |
| 12:15 ET | 1100 | 1.05 |
| 12:21 ET | 188 | 1.05 |
| 12:24 ET | 5998 | 1.04 |
| 12:26 ET | 2120 | 1.0413 |
| 12:28 ET | 500 | 1.0401 |
| 12:33 ET | 2607 | 1.06 |
| 12:35 ET | 1183 | 1.0421 |
| 12:37 ET | 5941 | 1.04 |
| 12:44 ET | 274 | 1.05 |
| 12:53 ET | 8806 | 1.05 |
| 12:55 ET | 100 | 1.0599 |
| 01:00 ET | 400 | 1.0785 |
| 01:04 ET | 4979 | 1.075 |
| 01:06 ET | 600 | 1.09 |
| 01:09 ET | 3365 | 1.07 |
| 01:11 ET | 3931 | 1.06 |
| 01:13 ET | 2600 | 1.08 |
| 01:15 ET | 12000 | 1.0899 |
| 01:18 ET | 1450 | 1.07 |
| 01:20 ET | 8459 | 1.075 |
| 01:22 ET | 1100 | 1.0614 |
| 01:24 ET | 928 | 1.07 |
| 01:26 ET | 4970 | 1.0797 |
| 01:27 ET | 24924 | 1.05 |
| 01:29 ET | 357 | 1.0717 |
| 01:31 ET | 1000 | 1.04 |
| 01:33 ET | 700 | 1.07 |
| 01:36 ET | 100 | 1.0659 |
| 01:38 ET | 300 | 1.05 |
| 01:40 ET | 2100 | 1.0738 |
| 01:42 ET | 450 | 1.08 |
| 01:44 ET | 1000 | 1.03 |
| 01:45 ET | 1600 | 1.0345 |
| 01:47 ET | 15764 | 1.0699 |
| 01:49 ET | 100 | 1.05 |
| 01:56 ET | 800 | 1.045 |
| 02:00 ET | 2200 | 1.045 |
| 02:02 ET | 2250 | 1.045 |
| 02:03 ET | 1818 | 1.05 |
| 02:05 ET | 452 | 1.05 |
| 02:09 ET | 9753 | 1.06 |
| 02:20 ET | 1209 | 1.06 |
| 02:21 ET | 1250 | 1.06 |
| 02:27 ET | 109 | 1.06 |
| 02:36 ET | 501 | 1.06 |
| 02:38 ET | 100 | 1.0601 |
| 02:39 ET | 3027 | 1.04 |
| 02:45 ET | 4200 | 1.07 |
| 02:50 ET | 3500 | 1.068 |
| 02:52 ET | 6700 | 1.0783 |
| 02:54 ET | 22300 | 1.085 |
| 02:56 ET | 5800 | 1.08 |
| 02:57 ET | 15450 | 1.07 |
| 02:59 ET | 500 | 1.0695 |
| 03:01 ET | 2888 | 1.07 |
| 03:03 ET | 3199 | 1.0685 |
| 03:06 ET | 2119 | 1.0699 |
| 03:08 ET | 201 | 1.06 |
| 03:10 ET | 2100 | 1.065 |
| 03:12 ET | 5198 | 1.07 |
| 03:14 ET | 1000 | 1.08 |
| 03:15 ET | 5350 | 1.06 |
| 03:21 ET | 931 | 1.0529 |
| 03:24 ET | 467 | 1.06 |
| 03:28 ET | 200 | 1.06 |
| 03:30 ET | 100 | 1.0699 |
| 03:32 ET | 250 | 1.0691 |
| 03:33 ET | 3000 | 1.065 |
| 03:35 ET | 1246 | 1.07 |
| 03:37 ET | 947 | 1.07 |
| 03:39 ET | 5176 | 1.075 |
| 03:42 ET | 4580 | 1.08 |
| 03:44 ET | 14594 | 1.0793 |
| 03:46 ET | 7378 | 1.0705 |
| 03:48 ET | 6490 | 1.04 |
| 03:50 ET | 100 | 1.06 |
| 03:53 ET | 5150 | 1.05 |
| 03:55 ET | 3700 | 1.06 |
| 03:57 ET | 1554 | 1.05 |
| 04:00 ET | 20759 | 1.06 |
Yesterday
Oct 15, 2024
Fresh Vine Wine, Inc. Announces Letter of Intent for Business Combination, from 9:00AM ET on Tuesday Oct 15, 2024 by Dow Jones
9:00AM ET on Tuesday Oct 15, 2024 by Dow JonesPress Release: Fresh Vine Wine, Inc. Announces Letter of Intent for Business Combination, from 9:00AM ET on Tuesday Oct 15, 2024 by Dow Jones
9:00AM ET on Tuesday Oct 15, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Fresh Vine Wine Inc | 16.9M | -2.7x | --- |
Apogee 21 Holdings Inc | 40.0 | 0.0x | --- |
Spirits Time International Inc | 2.0M | -2.0x | --- |
Marani Brands Inc | 25.4K | 0.0x | --- |
Momentous Holdings Corp | 106.0K | -0.4x | --- |
Charlestowne Premium Beverages Inc | 4.1K | 0.0x | --- |
Company Information
Fresh Vine Wine, Inc. is a producer of lower carb, lower calorie wines in the United States. The Company brings a better-for-you solution to the wine market. The Company sells seven varietals: Cabernet Sauvignon, Pinot Noir, Chardonnay, Sauvignon Blanc, Rose, Sparkling Rose, and a limited Reserve Napa Cabernet Sauvignon. All varietals are produced and bottled in Napa, California. The Company's wines are distributed across the United States and Puerto Rico through wholesale, retail, and direct-to-consumer (DTC) channels. The Company is able to conduct wholesale distribution of its wines in all 50 states and Puerto Rico, and it is licensed to sell through DTC channels in 43 states. The Company's DTC channel enables it to sell wine directly to the consumer at full retail prices. In addition, it also sells through alternative DTC sales platforms, such as e-commerce marketplaces, product aggregators and virtual distributors, as well as sales through home delivery services.
Contact Information
- Headquarters
- P.O. Box 78984CHARLOTTE, NC, United States 28271
- Phone
- ---
- Fax
- ---
Executives
- Chairman of the Board, Interim Chief Executive Officer
- Michael Pruitt
- President, Head of Sales
- Rick Nechio
- Interim Chief Financial Officer, Company Secretary
- Keith Johnson
- Independent Director
- Eric Doan
- Independent Director
- Brad Yacullo
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $16.9M |
|---|---|
Revenue (TTM) | $1.3M |
Shares Outstanding | 16.0M |
Fresh Vine Wine Inc does not pay a dividend. | |
Beta | --- |
EPS | $-0.40 |
Book Value | $-0.05 |
P/E Ratio | -2.7x |
Price/Sales (TTM) | 13.4 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -496.94% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
