Vista Energy SAB de CVNYSE:VIST
No Matches were found for
- LAST PRICE46.1400
- TODAY'S CHANGE (%)2.3100 (5.2704%)
- Bid / Lots45.9500/ 7
- Ask / Lots47.0000/ 7
- Open / Previous Close44.0000 / 43.8300
- Day Range
- 52 Week Range
- Volume802,152
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | VIST |
|---|---|---|
| 09:32 ET | 48274 | 43.89 |
| 09:34 ET | 900 | 43.21 |
| 09:36 ET | 2300 | 43.33 |
| 09:39 ET | 319 | 43.42 |
| 09:41 ET | 1352 | 43.71 |
| 09:43 ET | 900 | 43.87 |
| 09:45 ET | 1920 | 43.755 |
| 09:48 ET | 3403 | 43.705 |
| 09:50 ET | 200 | 43.765 |
| 09:52 ET | 200 | 43.84 |
| 09:54 ET | 4157 | 43.8025 |
| 09:56 ET | 100 | 43.81 |
| 09:57 ET | 800 | 43.8275 |
| 09:59 ET | 100 | 43.87 |
| 10:01 ET | 1741 | 43.9675 |
| 10:03 ET | 2711 | 44 |
| 10:06 ET | 6033 | 43.95 |
| 10:08 ET | 4363 | 44.1 |
| 10:10 ET | 1250 | 44.2975 |
| 10:12 ET | 2823 | 44.46 |
| 10:14 ET | 826 | 44.38 |
| 10:15 ET | 1482 | 44.36 |
| 10:17 ET | 400 | 44.45 |
| 10:19 ET | 5842 | 44.42 |
| 10:21 ET | 1470 | 44.5 |
| 10:24 ET | 115 | 44.5 |
| 10:26 ET | 20446 | 44.35 |
| 10:28 ET | 642 | 44.41 |
| 10:30 ET | 2692 | 44.385 |
| 10:32 ET | 265 | 44.47 |
| 10:33 ET | 188 | 44.7 |
| 10:35 ET | 1065 | 44.86 |
| 10:37 ET | 691 | 44.79 |
| 10:39 ET | 1418 | 44.92 |
| 10:42 ET | 9658 | 44.88 |
| 10:44 ET | 100 | 44.94 |
| 10:46 ET | 786 | 44.99 |
| 10:48 ET | 3148 | 45 |
| 10:50 ET | 3070 | 44.85 |
| 10:51 ET | 504 | 44.92 |
| 10:53 ET | 238 | 44.92 |
| 10:55 ET | 1366 | 45 |
| 10:57 ET | 908 | 44.98 |
| 11:00 ET | 2747 | 45.14 |
| 11:02 ET | 100 | 45.14 |
| 11:04 ET | 2401 | 45.12 |
| 11:06 ET | 1608 | 45.16 |
| 11:09 ET | 1768 | 45.21 |
| 11:11 ET | 1351 | 45.305 |
| 11:13 ET | 1104 | 45.38 |
| 11:15 ET | 200 | 45.31 |
| 11:18 ET | 604 | 45.354 |
| 11:20 ET | 700 | 45.48 |
| 11:22 ET | 100 | 45.47 |
| 11:24 ET | 3680 | 45.5 |
| 11:26 ET | 352 | 45.5 |
| 11:27 ET | 2621 | 45.66 |
| 11:29 ET | 2253 | 45.61 |
| 11:31 ET | 200 | 45.64 |
| 11:33 ET | 1353 | 45.71 |
| 11:36 ET | 800 | 45.6555 |
| 11:38 ET | 5254 | 45.825 |
| 11:40 ET | 1544 | 45.85 |
| 11:42 ET | 16540 | 45.92 |
| 11:44 ET | 600 | 45.865 |
| 11:45 ET | 4185 | 45.96 |
| 11:47 ET | 11266 | 45.92 |
| 11:49 ET | 3672 | 45.89 |
| 11:51 ET | 500 | 45.8935 |
| 11:54 ET | 837 | 45.89 |
| 11:58 ET | 818 | 45.855 |
| 12:00 ET | 900 | 45.95 |
| 12:02 ET | 2716 | 45.95 |
| 12:03 ET | 500 | 45.95 |
| 12:05 ET | 440 | 45.99 |
| 12:07 ET | 5524 | 45.91 |
| 12:09 ET | 2744 | 45.725 |
| 12:12 ET | 3741 | 45.9 |
| 12:14 ET | 1233 | 45.92 |
| 12:16 ET | 1548 | 45.85 |
| 12:18 ET | 2406 | 45.84 |
| 12:20 ET | 1200 | 45.905 |
| 12:21 ET | 512 | 45.97 |
| 12:23 ET | 200 | 45.97 |
| 12:25 ET | 450 | 45.91 |
| 12:27 ET | 9848 | 46.01 |
| 12:30 ET | 1573 | 46.025 |
| 12:32 ET | 550 | 45.995 |
| 12:34 ET | 798 | 45.95 |
| 12:36 ET | 1400 | 45.895 |
| 12:38 ET | 300 | 45.91 |
| 12:39 ET | 2001 | 45.835 |
| 12:41 ET | 208 | 45.87 |
| 12:43 ET | 400 | 45.82 |
| 12:45 ET | 100 | 45.84 |
| 12:48 ET | 367 | 45.85 |
| 12:50 ET | 2239 | 45.87 |
| 12:52 ET | 1403 | 45.915 |
| 12:54 ET | 1548 | 45.83 |
| 12:56 ET | 762 | 45.75 |
| 12:57 ET | 800 | 45.73 |
| 12:59 ET | 600 | 45.75 |
| 01:06 ET | 829 | 45.77 |
| 01:08 ET | 600 | 45.81 |
| 01:10 ET | 1008 | 45.79 |
| 01:12 ET | 1800 | 45.79 |
| 01:14 ET | 543 | 45.8 |
| 01:15 ET | 352 | 45.775 |
| 01:17 ET | 400 | 45.83 |
| 01:19 ET | 909 | 45.95 |
| 01:21 ET | 1964 | 46.04 |
| 01:24 ET | 4134 | 45.99 |
| 01:26 ET | 300 | 45.93 |
| 01:28 ET | 1142 | 45.78 |
| 01:32 ET | 1200 | 45.8 |
| 01:33 ET | 200 | 45.8 |
| 01:37 ET | 1330 | 45.81 |
| 01:42 ET | 2102 | 45.78 |
| 01:44 ET | 2614 | 45.77 |
| 01:46 ET | 300 | 45.77 |
| 01:48 ET | 100 | 45.77 |
| 01:50 ET | 206 | 45.81 |
| 01:51 ET | 5983 | 45.82 |
| 01:55 ET | 4689 | 45.905 |
| 01:57 ET | 1038 | 45.84 |
| 02:00 ET | 2911 | 45.74 |
| 02:02 ET | 950 | 45.8 |
| 02:04 ET | 400 | 45.86 |
| 02:06 ET | 657 | 45.8019 |
| 02:08 ET | 200 | 45.845 |
| 02:11 ET | 800 | 45.9 |
| 02:13 ET | 700 | 45.835 |
| 02:18 ET | 1801 | 45.7701 |
| 02:20 ET | 200 | 45.79 |
| 02:22 ET | 3947 | 45.62 |
| 02:24 ET | 4582 | 45.69 |
| 02:26 ET | 1528 | 45.71 |
| 02:27 ET | 100 | 45.69 |
| 02:29 ET | 2020 | 45.7 |
| 02:33 ET | 6777 | 45.92 |
| 02:36 ET | 1300 | 45.79 |
| 02:38 ET | 1100 | 45.75 |
| 02:40 ET | 1293 | 45.8075 |
| 02:42 ET | 200 | 45.82 |
| 02:44 ET | 200 | 45.825 |
| 02:45 ET | 400 | 45.86 |
| 02:47 ET | 280 | 45.87 |
| 02:49 ET | 500 | 45.7701 |
| 02:51 ET | 267 | 45.85 |
| 02:54 ET | 5990 | 45.92 |
| 02:56 ET | 1001 | 45.8975 |
| 02:58 ET | 495 | 45.92 |
| 03:00 ET | 159 | 45.93 |
| 03:02 ET | 1680 | 45.96 |
| 03:03 ET | 1168 | 45.96 |
| 03:05 ET | 17443 | 45.96 |
| 03:07 ET | 4301 | 46.07 |
| 03:09 ET | 430 | 46.02 |
| 03:12 ET | 1399 | 46.035 |
| 03:14 ET | 2430 | 45.81 |
| 03:18 ET | 1558 | 45.77 |
| 03:20 ET | 6055 | 45.83 |
| 03:21 ET | 100 | 45.835 |
| 03:23 ET | 2701 | 45.83 |
| 03:25 ET | 4809 | 45.79 |
| 03:27 ET | 2015 | 45.83 |
| 03:30 ET | 1710 | 45.94 |
| 03:32 ET | 2615 | 46 |
| 03:34 ET | 2503 | 45.97 |
| 03:36 ET | 2785 | 45.99 |
| 03:38 ET | 4269 | 45.99 |
| 03:39 ET | 1333 | 46.03 |
| 03:41 ET | 14381 | 45.955 |
| 03:43 ET | 3353 | 45.99 |
| 03:45 ET | 3906 | 46.02 |
| 03:48 ET | 1552 | 46.08 |
| 03:50 ET | 3017 | 46.06 |
| 03:52 ET | 5093 | 46.11 |
| 03:54 ET | 10169 | 46.265 |
| 03:56 ET | 9881 | 46.205 |
| 03:57 ET | 8995 | 46.095 |
| 03:59 ET | 8830 | 46.14 |
Jun 4, 2024
DJ Vista Energy Down Over 8%, On Track for Largest Percent Decrease Since July 2023 -- Data Talk, from 12:52PM ET on Tuesday Jun 04, 2024 by Dow Jones
12:52PM ET on Tuesday Jun 04, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Vista Energy SAB de CV | 4.1B | 13.3x | --- |
CNX Resources Corp | 3.8B | 4.0x | +19.36% |
Magnolia Oil & Gas Corp | 5.2B | 12.5x | +4.83% |
Comstock Resources Inc | 3.3B | 50.9x | --- |
Sitio Royalties Corp | 3.6B | -62.3x | --- |
Black Stone Minerals LP | 3.3B | 10.4x | +7.13% |
Company Information
Vista Energy SAB de CV, formerly Vista Oil & Gas SA de CV, is a Mexico-based company engaged in the energy sector. The Company focuses on the identification, acquisition and development of oil and gas fields in Latin America, primarily in Mexico, Argentina, Brazil and Colombia.
Contact Information
- Headquarters
- Pedregal 24 piso 4, Colonia Molino del ReyMIGUEL HIDALGO, Mexico 01210
- Phone
- 554-166-9246
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer
- Miguel M. Galuccio
- Chief Financial Officer
- Pablo Manuel Vera Pinto
- Chief Operations Officer
- Juan Garoby
- Director - Strategic Planning and Investor Relations
- Alejandro Chernacov
- Independent Director
- Mauricio Doehner Cobian
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $4.1B |
|---|---|
Revenue (TTM) | $1.2B |
Shares Outstanding | 95.2M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.92 |
EPS | $3.47 |
Book Value | $13.08 |
P/E Ratio | 13.3x |
Price/Sales (TTM) | 3.5 |
Price/Cash Flow (TTM) | 6.2x |
Operating Margin | 45.18% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
