Verrica Pharmaceuticals IncNASDAQ:VRCANASDAQ FSI:D. Deficient (Issuer failed to meet continued listing requirements)
- LAST PRICE0.9900
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots0.9400/ 80
- Ask / Lots1.2000/ 2
- Open / Previous Close--- / 0.9900
- Day Range---
- 52 Week Range
- Volume310
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | VRCA |
|---|---|---|
| 09:32 ET | 39433 | 0.85 |
| 09:33 ET | 1468 | 0.888 |
| 09:35 ET | 1226 | 0.888 |
| 09:37 ET | 525 | 0.874 |
| 09:39 ET | 2173 | 0.8727 |
| 09:42 ET | 300 | 0.87265 |
| 09:44 ET | 711 | 0.8738 |
| 09:48 ET | 360 | 0.8851 |
| 09:51 ET | 5471 | 0.8852 |
| 09:53 ET | 2467 | 0.8664 |
| 09:55 ET | 2670 | 0.8828 |
| 09:57 ET | 1068 | 0.88 |
| 10:00 ET | 300 | 0.881 |
| 10:04 ET | 12260 | 0.8834 |
| 10:06 ET | 1800 | 0.895 |
| 10:08 ET | 14995 | 0.9117 |
| 10:09 ET | 2563 | 0.9102 |
| 10:11 ET | 4100 | 0.9156 |
| 10:13 ET | 68068 | 0.9164 |
| 10:15 ET | 22957 | 0.942 |
| 10:18 ET | 16291 | 0.969 |
| 10:20 ET | 17950 | 0.99 |
| 10:22 ET | 100294 | 1.01 |
| 10:24 ET | 45494 | 0.9737 |
| 10:26 ET | 20556 | 1.01 |
| 10:27 ET | 7234 | 0.9928 |
| 10:29 ET | 42233 | 0.9803 |
| 10:31 ET | 31336 | 0.956 |
| 10:33 ET | 8660 | 0.959634 |
| 10:36 ET | 4662 | 0.953819 |
| 10:38 ET | 4822 | 0.9543 |
| 10:40 ET | 5166 | 0.950101 |
| 10:42 ET | 4793 | 0.9563 |
| 10:44 ET | 400 | 0.950501 |
| 10:45 ET | 33335 | 0.9117 |
| 10:47 ET | 11995 | 0.9124 |
| 10:49 ET | 9334 | 0.935 |
| 10:54 ET | 710 | 0.9368 |
| 10:56 ET | 7824 | 0.9201 |
| 11:00 ET | 13036 | 0.9279 |
| 11:02 ET | 15667 | 0.9101 |
| 11:03 ET | 4498 | 0.916535 |
| 11:05 ET | 6125 | 0.91 |
| 11:07 ET | 9801 | 0.9 |
| 11:09 ET | 5572 | 0.8996 |
| 11:12 ET | 19916 | 0.9127 |
| 11:16 ET | 1892 | 0.9128 |
| 11:18 ET | 1200 | 0.91555 |
| 11:20 ET | 3737 | 0.9123 |
| 11:21 ET | 800 | 0.916 |
| 11:23 ET | 300 | 0.9199 |
| 11:25 ET | 399 | 0.916 |
| 11:27 ET | 200 | 0.9199 |
| 11:34 ET | 550 | 0.92 |
| 11:36 ET | 300 | 0.9162 |
| 11:38 ET | 1108 | 0.9199 |
| 11:39 ET | 100 | 0.9165 |
| 11:41 ET | 1156 | 0.9156 |
| 11:43 ET | 1150 | 0.9261 |
| 11:48 ET | 2199 | 0.9262 |
| 11:50 ET | 106 | 0.9169 |
| 11:52 ET | 200 | 0.9225 |
| 11:54 ET | 756 | 0.9169 |
| 11:56 ET | 2456 | 0.9156 |
| 11:57 ET | 200 | 0.926 |
| 12:01 ET | 895 | 0.9239 |
| 12:03 ET | 100 | 0.9262 |
| 12:06 ET | 838 | 0.9169 |
| 12:08 ET | 100 | 0.926 |
| 12:10 ET | 200 | 0.9156 |
| 12:17 ET | 1303 | 0.9203 |
| 12:19 ET | 3602 | 0.9236 |
| 12:21 ET | 606 | 0.93226 |
| 12:24 ET | 300 | 0.942 |
| 12:28 ET | 155 | 0.9333 |
| 12:33 ET | 6470 | 0.93635 |
| 12:35 ET | 3100 | 0.9393 |
| 12:37 ET | 299 | 0.93101 |
| 12:39 ET | 3654 | 0.9506 |
| 12:42 ET | 200 | 0.948 |
| 12:44 ET | 300 | 0.95385 |
| 12:46 ET | 2609 | 0.9599 |
| 12:48 ET | 9600 | 0.9609 |
| 12:50 ET | 193 | 0.9646 |
| 12:51 ET | 3359 | 0.9601 |
| 12:53 ET | 9841 | 0.9628 |
| 12:55 ET | 1764 | 0.96305 |
| 12:57 ET | 1190 | 0.9685 |
| 01:00 ET | 29292 | 0.9552 |
| 01:02 ET | 3400 | 0.9621 |
| 01:06 ET | 2089 | 0.9661 |
| 01:09 ET | 5200 | 0.9679 |
| 01:11 ET | 10321 | 0.9671 |
| 01:13 ET | 4623 | 0.966 |
| 01:15 ET | 734 | 0.9669 |
| 01:18 ET | 900 | 0.96371 |
| 01:20 ET | 500 | 0.967 |
| 01:22 ET | 445 | 0.96651 |
| 01:24 ET | 66845 | 0.9849 |
| 01:26 ET | 51699 | 0.99 |
| 01:27 ET | 107854 | 0.9875 |
| 01:29 ET | 2217 | 0.986819 |
| 01:31 ET | 950 | 0.985301 |
| 01:33 ET | 12642 | 0.96785 |
| 01:36 ET | 4791 | 0.9588 |
| 01:38 ET | 2101 | 0.9668 |
| 01:40 ET | 1570 | 0.9559 |
| 01:42 ET | 655 | 0.9668 |
| 01:44 ET | 2546 | 0.9559 |
| 01:45 ET | 642 | 0.9646 |
| 01:47 ET | 3587 | 0.9579 |
| 01:49 ET | 2688 | 0.9646 |
| 01:51 ET | 19916 | 0.9765 |
| 01:54 ET | 5797 | 0.988 |
| 01:56 ET | 9450 | 0.98655 |
| 01:58 ET | 14909 | 0.9847 |
| 02:00 ET | 7200 | 0.9828 |
| 02:02 ET | 1680 | 0.9816 |
| 02:03 ET | 1604 | 0.9839 |
| 02:05 ET | 1700 | 0.98615 |
| 02:07 ET | 1279 | 0.9853 |
| 02:09 ET | 3711 | 0.99 |
| 02:12 ET | 75004 | 0.9803 |
| 02:14 ET | 1987 | 0.985813 |
| 02:16 ET | 1236 | 0.9826 |
| 02:18 ET | 6843 | 0.983 |
| 02:20 ET | 1000 | 0.9826 |
| 02:21 ET | 72863 | 0.9735 |
| 02:23 ET | 5888 | 0.9748 |
| 02:25 ET | 18002 | 0.984663 |
| 02:27 ET | 16600 | 0.9752 |
| 02:30 ET | 9200 | 0.9753 |
| 02:32 ET | 100 | 0.97535 |
| 02:34 ET | 23960 | 0.9803 |
| 02:36 ET | 7900 | 0.98315 |
| 02:38 ET | 1959 | 0.9803 |
| 02:39 ET | 396 | 0.98035 |
| 02:41 ET | 1398 | 0.9804 |
| 02:43 ET | 27997 | 0.9937 |
| 02:45 ET | 25622 | 1.02 |
| 02:48 ET | 25814 | 1.03 |
| 02:50 ET | 23671 | 1.04 |
| 02:52 ET | 53877 | 1.0202 |
| 02:54 ET | 62116 | 0.9912 |
| 02:56 ET | 11213 | 0.9842 |
| 02:57 ET | 7292 | 0.9825 |
| 02:59 ET | 100 | 0.9928 |
| 03:01 ET | 1617 | 1.0008 |
| 03:03 ET | 7172 | 1.039 |
| 03:06 ET | 9214 | 1.0249 |
| 03:08 ET | 18430 | 1.04 |
| 03:10 ET | 22892 | 1.0401 |
| 03:12 ET | 66498 | 1.052 |
| 03:14 ET | 13101 | 1.055 |
| 03:15 ET | 2450 | 1.0496 |
| 03:17 ET | 13765 | 1.04 |
| 03:19 ET | 16994 | 1.02 |
| 03:21 ET | 700 | 1.015 |
| 03:24 ET | 32088 | 1.004 |
| 03:26 ET | 30315 | 1.02 |
| 03:28 ET | 5700 | 1.01 |
| 03:30 ET | 5806 | 1.01 |
| 03:32 ET | 2833 | 1.01 |
| 03:33 ET | 10184 | 1.03 |
| 03:35 ET | 23609 | 1.05 |
| 03:37 ET | 9365 | 1.04 |
| 03:39 ET | 15201 | 1.0399 |
| 03:42 ET | 9497 | 1.035 |
| 03:44 ET | 12699 | 1.035 |
| 03:46 ET | 20800 | 1.035 |
| 03:48 ET | 4943 | 1.035 |
| 03:50 ET | 2373 | 1.035 |
| 03:51 ET | 117677 | 1 |
| 03:53 ET | 39471 | 1 |
| 03:55 ET | 8246 | 1.0048 |
| 03:57 ET | 14611 | 1 |
| 04:00 ET | 610020 | 0.99 |
Yesterday
Verrica Announces Pricing of $42.0 Million Public Offering, from 22 hours ago by Dow Jones
22 hours ago by Dow Jones
Nov 20, 2024
Verrica Announces Proposed Public Offering, from 4:05PM ET on Wednesday Nov 20, 2024 by Dow Jones
4:05PM ET on Wednesday Nov 20, 2024 by Dow JonesPress Release: Verrica Announces Proposed Public Offering, from 4:05PM ET on Wednesday Nov 20, 2024 by Dow Jones
4:05PM ET on Wednesday Nov 20, 2024 by Dow Jones
Nov 6, 2024
DJ Verrica Pharmaceuticals Cut to Neutral From Buy by HC Wainwright & Co., from 8:12AM ET on Wednesday Nov 06, 2024 by Dow Jones
8:12AM ET on Wednesday Nov 06, 2024 by Dow Jones
Nov 5, 2024
DJ Verrica Pharmaceuticals Cut to Sector Perform From Outperform by RBC Capital, from 11:00AM ET on Tuesday Nov 05, 2024 by Dow Jones
11:00AM ET on Tuesday Nov 05, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Verrica Pharmaceuticals Inc | 45.1M | -0.5x | --- |
Nexgel Inc | 22.1M | -5.6x | --- |
Dare Bioscience Inc | 28.1M | -6.1x | --- |
United-Guardian Inc | 44.8M | 12.9x | -9.92% |
Odonate Inc | 49.9M | -1,254.8x | --- |
Lexaria Bioscience Corp | 37.7M | -4.8x | --- |
Company Information
Verrica Pharmaceuticals Inc. is a dermatology therapeutics company. The Company is focused on developing and commercializing treatments for skin diseases. Its product pipeline consists of three product candidates: YCANTH, VP-315 and VP-103. YCANTH is a proprietary drug-device combination that contains a GMP-controlled formulation of cantharidin. We are also developing YCANTH for potential follow-on indications for the treatment of common warts and external genital warts. In addition, the Company is also developing YCANTH for the treatment of external genital warts, or external genital warts EGW. Its second candidate, VP-315, is an oncolytic peptide-based injectable therapy for the potential treatment of dermatology oncologic conditions, including basal cell carcinoma, non-metastatic melanoma, and non-metastatic Merkel cell carcinoma. VP-103, a second cantharidin based drug device combination for the potential treatment of plantar warts.
Contact Information
- Headquarters
- 10 N High St Ste 200WEST CHESTER, PA, United States 19380-3014
- Phone
- 484-453-3300
- Fax
- 302-636-5454
Executives
- Chairman of the Board
- Paul Manning
- President, Chief Executive Officer, Director
- Jayson Rieger
- Interim Chief Financial Officer, Interim Principal Financial Officer
- John Kirby
- General Counsel, Company Secretary, Chief Legal Office
- Christopher Hayes
- Chief Medical Officer
- Gary Goldenberg
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $45.1M |
|---|---|
Revenue (TTM) | $9.2M |
Shares Outstanding | 45.6M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.38 |
EPS | $-1.83 |
Book Value | $0.47 |
P/E Ratio | -0.5x |
Price/Sales (TTM) | 4.9 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -843.05% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
