Veren IncNYSE:VRNView on Canadian Exchange
- LAST PRICE5.4300
- TODAY'S CHANGE (%)0.0300 (0.5556%)
- Bid / Lots5.4500/ 2
- Ask / Lots5.5500/ 1
- Open / Previous Close5.3800 / 5.4000
- Day Range
- 52 Week Range
- Volume6,431,619
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | VRN |
|---|---|---|
| 09:32 ET | 66431 | 5.3593 |
| 09:33 ET | 27761 | 5.36 |
| 09:35 ET | 12759 | 5.355 |
| 09:37 ET | 22083 | 5.36 |
| 09:39 ET | 17965 | 5.3494 |
| 09:42 ET | 23947 | 5.37 |
| 09:44 ET | 29477 | 5.3747 |
| 09:46 ET | 5000 | 5.375 |
| 09:48 ET | 5422 | 5.3686 |
| 09:50 ET | 36027 | 5.3721 |
| 09:51 ET | 11426 | 5.3699 |
| 09:53 ET | 13985 | 5.3719 |
| 09:55 ET | 42790 | 5.365 |
| 09:57 ET | 49407 | 5.3799 |
| 10:00 ET | 66859 | 5.38 |
| 10:02 ET | 138681 | 5.41 |
| 10:04 ET | 66505 | 5.4 |
| 10:06 ET | 43152 | 5.389 |
| 10:08 ET | 52467 | 5.395 |
| 10:09 ET | 900 | 5.39 |
| 10:11 ET | 10942 | 5.39 |
| 10:13 ET | 31969 | 5.375 |
| 10:15 ET | 60143 | 5.375 |
| 10:18 ET | 19647 | 5.3712 |
| 10:20 ET | 32315 | 5.36 |
| 10:22 ET | 30830 | 5.367533 |
| 10:24 ET | 28263 | 5.36 |
| 10:26 ET | 30033 | 5.36 |
| 10:27 ET | 103872 | 5.365 |
| 10:29 ET | 14212 | 5.3601 |
| 10:31 ET | 31846 | 5.3775 |
| 10:33 ET | 26559 | 5.3885 |
| 10:36 ET | 83836 | 5.39 |
| 10:38 ET | 27151 | 5.4 |
| 10:40 ET | 37126 | 5.41 |
| 10:42 ET | 45897 | 5.405 |
| 10:44 ET | 58061 | 5.41 |
| 10:45 ET | 60100 | 5.4183 |
| 10:47 ET | 114061 | 5.415 |
| 10:49 ET | 16721 | 5.415 |
| 10:51 ET | 15900 | 5.415 |
| 10:54 ET | 1111 | 5.415 |
| 10:56 ET | 27888 | 5.415 |
| 10:58 ET | 41064 | 5.415 |
| 11:00 ET | 12640 | 5.42 |
| 11:02 ET | 80988 | 5.415 |
| 11:03 ET | 7800 | 5.41 |
| 11:05 ET | 45643 | 5.415 |
| 11:07 ET | 272471 | 5.4104 |
| 11:09 ET | 353630 | 5.435 |
| 11:12 ET | 7008 | 5.4313 |
| 11:14 ET | 19722 | 5.4233 |
| 11:16 ET | 55197 | 5.42 |
| 11:18 ET | 35973 | 5.41 |
| 11:20 ET | 17036 | 5.4199 |
| 11:21 ET | 32030 | 5.42 |
| 11:23 ET | 97767 | 5.42 |
| 11:25 ET | 19900 | 5.4112 |
| 11:27 ET | 20356 | 5.415 |
| 11:30 ET | 243789 | 5.425 |
| 11:32 ET | 128811 | 5.44 |
| 11:34 ET | 28363 | 5.445 |
| 11:36 ET | 19288 | 5.44 |
| 11:38 ET | 2962 | 5.44 |
| 11:39 ET | 2484 | 5.44 |
| 11:41 ET | 22769 | 5.4416 |
| 11:43 ET | 35719 | 5.44 |
| 11:45 ET | 5028 | 5.435 |
| 11:48 ET | 15420 | 5.43 |
| 11:50 ET | 1901 | 5.43 |
| 11:52 ET | 12554 | 5.435 |
| 11:54 ET | 700 | 5.4325 |
| 11:56 ET | 55992 | 5.42 |
| 11:57 ET | 900 | 5.425 |
| 11:59 ET | 18899 | 5.425 |
| 12:01 ET | 29561 | 5.435 |
| 12:03 ET | 4200 | 5.4301 |
| 12:06 ET | 600 | 5.435 |
| 12:08 ET | 2613 | 5.43 |
| 12:10 ET | 11663 | 5.43 |
| 12:12 ET | 25576 | 5.42 |
| 12:14 ET | 500 | 5.425 |
| 12:15 ET | 300 | 5.425 |
| 12:17 ET | 5199 | 5.425 |
| 12:19 ET | 25329 | 5.42 |
| 12:21 ET | 124235 | 5.425 |
| 12:24 ET | 134750 | 5.435 |
| 12:26 ET | 74422 | 5.44 |
| 12:28 ET | 1323 | 5.445 |
| 12:30 ET | 3900 | 5.445 |
| 12:32 ET | 7906 | 5.45 |
| 12:33 ET | 74024 | 5.43 |
| 12:35 ET | 3000 | 5.43 |
| 12:37 ET | 1324 | 5.43 |
| 12:39 ET | 900 | 5.43 |
| 12:42 ET | 7750 | 5.43 |
| 12:44 ET | 500 | 5.43 |
| 12:46 ET | 4500 | 5.435 |
| 12:48 ET | 600 | 5.43 |
| 12:50 ET | 5641 | 5.435 |
| 12:51 ET | 7892 | 5.435 |
| 12:53 ET | 1249 | 5.435 |
| 12:55 ET | 3208 | 5.435 |
| 12:57 ET | 4259 | 5.435 |
| 01:00 ET | 758 | 5.435 |
| 01:02 ET | 4894 | 5.435 |
| 01:04 ET | 69891 | 5.44 |
| 01:06 ET | 900 | 5.445 |
| 01:08 ET | 4172 | 5.44 |
| 01:09 ET | 43195 | 5.44 |
| 01:11 ET | 15578 | 5.4317 |
| 01:13 ET | 1100 | 5.44 |
| 01:15 ET | 1900 | 5.435 |
| 01:18 ET | 850 | 5.435 |
| 01:20 ET | 7650 | 5.4301 |
| 01:22 ET | 36242 | 5.4288 |
| 01:24 ET | 70164 | 5.43 |
| 01:26 ET | 1787 | 5.435 |
| 01:27 ET | 2966 | 5.435 |
| 01:29 ET | 5590 | 5.43 |
| 01:31 ET | 47919 | 5.42 |
| 01:33 ET | 12311 | 5.425 |
| 01:36 ET | 900 | 5.4217 |
| 01:38 ET | 9380 | 5.425 |
| 01:40 ET | 28959 | 5.42 |
| 01:42 ET | 62601 | 5.41 |
| 01:44 ET | 30246 | 5.425 |
| 01:45 ET | 32873 | 5.43 |
| 01:47 ET | 9216 | 5.4282 |
| 01:49 ET | 3635 | 5.42 |
| 01:51 ET | 17853 | 5.4181 |
| 01:54 ET | 2700 | 5.415 |
| 01:56 ET | 69480 | 5.43 |
| 01:58 ET | 18122 | 5.42 |
| 02:00 ET | 300 | 5.43 |
| 02:02 ET | 2089 | 5.42 |
| 02:03 ET | 6015 | 5.425 |
| 02:05 ET | 300 | 5.425 |
| 02:07 ET | 28001 | 5.425 |
| 02:09 ET | 300 | 5.425 |
| 02:12 ET | 5397 | 5.42 |
| 02:14 ET | 3239 | 5.42 |
| 02:16 ET | 47779 | 5.41 |
| 02:18 ET | 101925 | 5.4255 |
| 02:20 ET | 1504 | 5.42 |
| 02:21 ET | 4612 | 5.43 |
| 02:23 ET | 79219 | 5.435 |
| 02:25 ET | 8176 | 5.43 |
| 02:27 ET | 10851 | 5.43 |
| 02:30 ET | 34247 | 5.425 |
| 02:32 ET | 9332 | 5.425 |
| 02:34 ET | 37267 | 5.4285 |
| 02:36 ET | 73352 | 5.435 |
| 02:38 ET | 8868 | 5.435 |
| 02:39 ET | 4400 | 5.43 |
| 02:41 ET | 2500 | 5.43 |
| 02:43 ET | 3000 | 5.43 |
| 02:45 ET | 75563 | 5.435 |
| 02:48 ET | 4290 | 5.4325 |
| 02:50 ET | 8150 | 5.4313 |
| 02:52 ET | 3500 | 5.435 |
| 02:54 ET | 1800 | 5.44 |
| 02:56 ET | 1600 | 5.43 |
| 02:57 ET | 10342 | 5.435 |
| 02:59 ET | 7005 | 5.44 |
| 03:01 ET | 4123 | 5.43 |
| 03:03 ET | 694 | 5.435 |
| 03:06 ET | 55218 | 5.43 |
| 03:08 ET | 50642 | 5.4339 |
| 03:10 ET | 1935 | 5.435 |
| 03:12 ET | 1200 | 5.435 |
| 03:14 ET | 21441 | 5.42 |
| 03:15 ET | 127374 | 5.4314 |
| 03:17 ET | 14512 | 5.4399 |
| 03:19 ET | 21389 | 5.435 |
| 03:21 ET | 3254 | 5.435 |
| 03:24 ET | 3000 | 5.43 |
| 03:26 ET | 4000 | 5.435 |
| 03:28 ET | 1306 | 5.435 |
| 03:30 ET | 86033 | 5.43 |
| 03:32 ET | 69884 | 5.42 |
| 03:33 ET | 5711 | 5.4225 |
| 03:35 ET | 14500 | 5.42 |
| 03:37 ET | 22098 | 5.4299 |
| 03:39 ET | 56946 | 5.4169 |
| 03:42 ET | 4000 | 5.41 |
| 03:44 ET | 15112 | 5.41 |
| 03:46 ET | 39566 | 5.41 |
| 03:48 ET | 18609 | 5.415 |
| 03:50 ET | 7788 | 5.41 |
| 03:51 ET | 39812 | 5.42 |
| 03:53 ET | 96408 | 5.425 |
| 03:55 ET | 2011 | 5.4225 |
| 03:57 ET | 28731 | 5.425 |
| 04:00 ET | 147123 | 5.43 |
Nov 1, 2024
DJ Veren Inc Price Target Cut to C$11.00/Share From C$14.00 by BMO Capital Markets, from 12:27PM ET on Friday Nov 01, 2024 by Dow Jones
12:27PM ET on Friday Nov 01, 2024 by Dow JonesDJ Veren Inc Price Target Cut to C$12.00/Share From C$13.00 by Raymond James, from 12:27PM ET on Friday Nov 01, 2024 by Dow Jones
12:27PM ET on Friday Nov 01, 2024 by Dow JonesDJ Veren Inc Price Target Cut to C$13.00/Share From C$15.00 by CIBC World Markets, from 12:26PM ET on Friday Nov 01, 2024 by Dow Jones
12:26PM ET on Friday Nov 01, 2024 by Dow JonesDJ Veren Inc Price Target Cut to C$10.00/Share From C$12.00 by RBC Capital, from 12:26PM ET on Friday Nov 01, 2024 by Dow Jones
12:26PM ET on Friday Nov 01, 2024 by Dow JonesDJ Veren Inc. Is Maintained at Outperform by ATB Capital, from 12:26PM ET on Friday Nov 01, 2024 by Dow Jones
12:26PM ET on Friday Nov 01, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Veren Inc | 4.6B | 9.6x | --- |
Company Information
Veren Inc. is a Canada-based oil producer with assets in central Alberta and southeast and southwest Saskatchewan. The principal activities of the Company are acquiring, developing and holding interests in petroleum and natural gas properties and assets related thereto through a general partnership and wholly owned subsidiaries. Its core operational areas include Kaybob Duvernay and Alberta Montney, Shaunavon and Viewfield Bakken. Its Kaybob Duvernay is situated in the heart of the condensate rich fairway, Central Alberta, which provides low risk drilling inventory. Its Alberta Montney assets sit adjacent to its Kaybob Duvernay lands, possessing similar resource characteristics including pay thickness and permeability in the volatile oil fairway of the reservoir. Its Shaunavon resource play is located in southwest Saskatchewan. The Viewfield Bakken light oil pool is located in Saskatchewan.
Contact Information
- Headquarters
- Suite 2000, 585-8Th Avenue SwCALGARY, AB, Canada T2P 1G1
- Phone
- 403-693-0020
- Fax
- 403-693-0070
Executives
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $4.6B |
|---|---|
Revenue (TTM) | $3.9B |
Shares Outstanding | 615.4M |
Dividend Yield | 6.10% |
Annual Dividend Rate | 0.4600 CAD |
Ex-Dividend Date | 12-13-24 |
Pay Date | 01-02-25 |
Beta | 2.69 |
EPS | $0.76 |
Book Value | $11.08 |
P/E Ratio | 9.6x |
Price/Sales (TTM) | 1.2 |
Price/Cash Flow (TTM) | 2.7x |
Operating Margin | 13.79% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
