Verona Pharma PLCNASDAQ:VRNA
- LAST PRICE28.7700
- TODAY'S CHANGE (%)0.0100 (0.0348%)
- Bid / Lots28.0000/ 4
- Ask / Lots29.2000/ 10
- Open / Previous Close28.6000 / 28.7600
- Day Range
- 52 Week Range
- Volume820,529
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | VRNA |
|---|---|---|
| 09:32 ET | 2565 | 28.4135 |
| 09:34 ET | 1175 | 28.505 |
| 09:36 ET | 33369 | 29.08 |
| 09:38 ET | 92844 | 29.37 |
| 09:39 ET | 13064 | 29.33 |
| 09:41 ET | 2201 | 29.275 |
| 09:43 ET | 5150 | 28.88 |
| 09:45 ET | 7000 | 28.485 |
| 09:48 ET | 4763 | 28.585 |
| 09:50 ET | 1450 | 28.785 |
| 09:52 ET | 1000 | 28.86 |
| 09:54 ET | 300 | 28.77 |
| 09:56 ET | 2400 | 28.7509 |
| 09:57 ET | 200 | 28.78 |
| 09:59 ET | 200 | 28.86 |
| 10:01 ET | 500 | 28.865 |
| 10:06 ET | 231 | 28.865 |
| 10:08 ET | 6346 | 28.96 |
| 10:10 ET | 1860 | 28.8075 |
| 10:12 ET | 900 | 28.825 |
| 10:14 ET | 300 | 28.825 |
| 10:15 ET | 7987 | 28.89 |
| 10:17 ET | 3400 | 28.87 |
| 10:19 ET | 800 | 28.85 |
| 10:21 ET | 1800 | 28.7 |
| 10:24 ET | 1900 | 28.735 |
| 10:26 ET | 300 | 28.65 |
| 10:30 ET | 2457 | 28.68 |
| 10:32 ET | 240 | 28.67 |
| 10:35 ET | 1300 | 28.7 |
| 10:37 ET | 700 | 28.72 |
| 10:39 ET | 2400 | 28.715 |
| 10:42 ET | 458 | 28.75 |
| 10:44 ET | 300 | 28.8 |
| 10:46 ET | 800 | 28.76 |
| 10:51 ET | 4038 | 28.6398 |
| 10:53 ET | 300 | 28.67 |
| 10:55 ET | 100 | 28.675 |
| 10:57 ET | 890 | 28.61 |
| 11:00 ET | 8043 | 28.4 |
| 11:02 ET | 4400 | 28.53 |
| 11:06 ET | 200 | 28.535 |
| 11:08 ET | 400 | 28.47 |
| 11:09 ET | 950 | 28.66 |
| 11:11 ET | 1326 | 28.64 |
| 11:13 ET | 100 | 28.6 |
| 11:15 ET | 2800 | 28.655 |
| 11:22 ET | 100 | 28.71 |
| 11:26 ET | 100 | 28.65 |
| 11:27 ET | 3636 | 28.57 |
| 11:29 ET | 300 | 28.535 |
| 11:31 ET | 1469 | 28.51 |
| 11:38 ET | 1550 | 28.46 |
| 11:44 ET | 500 | 28.4 |
| 11:47 ET | 100 | 28.41 |
| 11:51 ET | 1199 | 28.465 |
| 11:54 ET | 22900 | 28.64 |
| 11:56 ET | 900 | 28.575 |
| 11:58 ET | 100 | 28.575 |
| 12:00 ET | 100 | 28.565 |
| 12:02 ET | 300 | 28.565 |
| 12:03 ET | 1600 | 28.64 |
| 12:05 ET | 475 | 28.66 |
| 12:07 ET | 300 | 28.605 |
| 12:09 ET | 100 | 28.625 |
| 12:14 ET | 100 | 28.59 |
| 12:16 ET | 100 | 28.64 |
| 12:20 ET | 100 | 28.58 |
| 12:21 ET | 300 | 28.65 |
| 12:23 ET | 100 | 28.64 |
| 12:25 ET | 200 | 28.615 |
| 12:27 ET | 100 | 28.615 |
| 12:34 ET | 1800 | 28.63 |
| 12:36 ET | 100 | 28.67 |
| 12:39 ET | 2684 | 28.4953 |
| 12:43 ET | 700 | 28.48 |
| 12:48 ET | 300 | 28.5 |
| 12:52 ET | 4678 | 28.59 |
| 12:54 ET | 3135 | 28.61 |
| 12:56 ET | 900 | 28.55 |
| 12:57 ET | 9931 | 28.6 |
| 12:59 ET | 1300 | 28.57 |
| 01:01 ET | 3812 | 28.55 |
| 01:03 ET | 476 | 28.55 |
| 01:06 ET | 1698 | 28.5 |
| 01:08 ET | 300 | 28.515 |
| 01:10 ET | 500 | 28.5 |
| 01:12 ET | 1306 | 28.55 |
| 01:14 ET | 620 | 28.55 |
| 01:15 ET | 400 | 28.505 |
| 01:17 ET | 200 | 28.5018 |
| 01:19 ET | 500 | 28.53 |
| 01:21 ET | 1026 | 28.49 |
| 01:24 ET | 200 | 28.495 |
| 01:28 ET | 400 | 28.47 |
| 01:30 ET | 100 | 28.49 |
| 01:32 ET | 404 | 28.485 |
| 01:33 ET | 1613 | 28.485 |
| 01:35 ET | 200 | 28.485 |
| 01:39 ET | 600 | 28.49 |
| 01:42 ET | 100 | 28.52 |
| 01:44 ET | 100 | 28.4975 |
| 01:46 ET | 15552 | 28.5 |
| 01:48 ET | 1650 | 28.55 |
| 01:50 ET | 2000 | 28.51 |
| 01:51 ET | 1232 | 28.51 |
| 01:53 ET | 300 | 28.54 |
| 01:55 ET | 623 | 28.5 |
| 01:57 ET | 1272 | 28.49 |
| 02:00 ET | 4449 | 28.505 |
| 02:02 ET | 200 | 28.515 |
| 02:04 ET | 400 | 28.515 |
| 02:06 ET | 100 | 28.49 |
| 02:08 ET | 3526 | 28.485 |
| 02:09 ET | 700 | 28.49 |
| 02:11 ET | 200 | 28.49 |
| 02:13 ET | 715 | 28.51 |
| 02:15 ET | 1794 | 28.535 |
| 02:18 ET | 2505 | 28.49 |
| 02:20 ET | 2500 | 28.53 |
| 02:22 ET | 24741 | 28.54 |
| 02:24 ET | 2786 | 28.48 |
| 02:26 ET | 6040 | 28.5 |
| 02:27 ET | 10733 | 28.5 |
| 02:29 ET | 18992 | 28.495 |
| 02:31 ET | 1600 | 28.55 |
| 02:33 ET | 1448 | 28.515 |
| 02:36 ET | 56592 | 28.565 |
| 02:38 ET | 1750 | 28.51 |
| 02:40 ET | 4250 | 28.58 |
| 02:42 ET | 3297 | 28.575 |
| 02:44 ET | 300 | 28.58 |
| 02:45 ET | 800 | 28.56 |
| 02:47 ET | 4200 | 28.7019 |
| 02:49 ET | 100 | 28.74 |
| 02:51 ET | 3812 | 28.6775 |
| 02:54 ET | 700 | 28.605 |
| 02:56 ET | 1300 | 28.57 |
| 02:58 ET | 2050 | 28.585 |
| 03:00 ET | 1118 | 28.625 |
| 03:02 ET | 6757 | 28.65 |
| 03:03 ET | 1600 | 28.79 |
| 03:05 ET | 2100 | 28.96 |
| 03:07 ET | 1200 | 28.95 |
| 03:09 ET | 5432 | 28.855 |
| 03:12 ET | 1749 | 28.86 |
| 03:14 ET | 400 | 28.7 |
| 03:16 ET | 200 | 28.75 |
| 03:18 ET | 2193 | 28.77 |
| 03:20 ET | 1350 | 28.77 |
| 03:21 ET | 2531 | 28.81 |
| 03:23 ET | 2150 | 28.94 |
| 03:25 ET | 2478 | 28.9 |
| 03:27 ET | 24546 | 29.055 |
| 03:30 ET | 3497 | 28.935 |
| 03:32 ET | 1000 | 28.9101 |
| 03:34 ET | 1728 | 28.88 |
| 03:36 ET | 900 | 28.82 |
| 03:38 ET | 600 | 28.83 |
| 03:39 ET | 2976 | 28.94 |
| 03:41 ET | 7273 | 28.87 |
| 03:43 ET | 8530 | 28.945 |
| 03:45 ET | 2832 | 28.94 |
| 03:48 ET | 4163 | 28.885 |
| 03:50 ET | 5783 | 28.895 |
| 03:52 ET | 10032 | 28.93 |
| 03:54 ET | 8895 | 28.87 |
| 03:56 ET | 14451 | 28.77 |
| 03:57 ET | 13041 | 28.79 |
| 03:59 ET | 85131 | 28.77 |
Yesterday
Sep 17, 2024
DJ Verona Pharma Price Target Maintained With a $36.00/Share by HC Wainwright & Co., from 11:48AM ET on Tuesday Sep 17, 2024 by Dow Jones
11:48AM ET on Tuesday Sep 17, 2024 by Dow Jones
Sep 11, 2024
DJ Verona Pharma Price Target Maintained With a $36.00/Share by HC Wainwright & Co., from 7:46AM ET on Wednesday Sep 11, 2024 by Dow Jones
7:46AM ET on Wednesday Sep 11, 2024 by Dow Jones
Sep 5, 2024
Verona Pharma to Present Additional Analyses of Phase 3 ENHANCE Studies in COPD at ERS International Congress 2024, from 2:00AM ET on Thursday Sep 05, 2024 by Dow Jones
2:00AM ET on Thursday Sep 05, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Verona Pharma PLC | 2.4B | -18.5x | --- |
Immunitybio Inc | 2.5B | -4.0x | --- |
Structure Therapeutics Inc | 2.3B | -19.6x | --- |
CG Oncology Inc | 2.3B | -32.3x | --- |
Janux Therapeutics Inc | 2.6B | -49.6x | --- |
Keros Therapeutics Inc | 2.1B | -11.3x | --- |
Company Information
Verona Pharma Plc is a United Kingdom-based biopharmaceutical company. The Company is focused on developing and commercializing therapeutics for the treatment of respiratory diseases with unmet medical needs. Its product candidate, ensifentrine, is an investigational, inhaled, small molecule and dual inhibitor of the enzyme’s phosphodiesterase 3 and 4 (PDE3 and PDE4) combining bronchodilator and non-steroidal anti-inflammatory activities in one compound. It is engaged in developing inhaled ensifentrine for the treatment of chronic obstructive pulmonary disease (COPD). The Company's two additional formulations of ensifentrine are in Phase II development for the treatment of COPD: dry powder inhaler (DPI) and pressurized metered-dose inhaler (pMDI). The Company's wholly owned subsidiary is Verona Pharma, Inc.
Contact Information
- Headquarters
- Riverside, 3 More London PlaceLONDON, United Kingdom SE1 2RE
- Phone
- 203-283-4200
- Fax
- 207-863-3314
Executives
- Non-Executive Independent Chairman of the Board
- David Ebsworth
- President, Chief Executive Officer, Executive Director
- David Zaccardelli
- Chief Financial Officer
- Mark Hahn
- General Counsel
- Claire Poll
- Chief Medical Officer
- Kathleen Rickard
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.4B |
|---|---|
Revenue (TTM) | $0.00 |
Shares Outstanding | 10.2M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.44 |
EPS | $-1.55 |
Book Value | $3.10 |
P/E Ratio | -18.5x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
