Verano Holdings CorpOTCQX International:VRNOFView on Canadian Exchange
- LAST PRICE5.0300
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots---/ ---
- Ask / Lots---/ ---
- Open / Previous Close6.0400 / 5.0300
- Day Range
- 52 Week Range
- Volume917,074
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | VRNOF |
|---|---|---|
| 09:32 ET | 16401 | 6.0953 |
| 09:34 ET | 12667 | 6.05 |
| 09:36 ET | 3433 | 6.015 |
| 09:39 ET | 1500 | 5.97 |
| 09:41 ET | 20120 | 5.95 |
| 09:43 ET | 8000 | 5.985 |
| 09:45 ET | 3357 | 5.95 |
| 09:48 ET | 6700 | 5.95 |
| 09:50 ET | 849 | 5.965 |
| 09:52 ET | 12350 | 5.95 |
| 09:54 ET | 70700 | 5.95 |
| 09:56 ET | 14195 | 5.96 |
| 09:57 ET | 9700 | 5.95 |
| 09:59 ET | 10080 | 5.96 |
| 10:01 ET | 2300 | 5.95 |
| 10:03 ET | 3717 | 6.0125 |
| 10:06 ET | 3750 | 6.04 |
| 10:08 ET | 3800 | 6 |
| 10:10 ET | 13150 | 6 |
| 10:12 ET | 10850 | 6.02 |
| 10:14 ET | 42000 | 6 |
| 10:15 ET | 57287 | 6 |
| 10:17 ET | 4100 | 5.95 |
| 10:19 ET | 500 | 5.95 |
| 10:21 ET | 9300 | 5.99 |
| 10:24 ET | 2735 | 5.9712 |
| 10:26 ET | 5333 | 5.95 |
| 10:28 ET | 600 | 5.99 |
| 10:30 ET | 27400 | 5.99 |
| 10:32 ET | 13000 | 5.99 |
| 10:33 ET | 2700 | 5.93 |
| 10:35 ET | 8900 | 5.955 |
| 10:37 ET | 3400 | 5.93 |
| 10:39 ET | 16300 | 5.93 |
| 10:42 ET | 6120 | 5.87 |
| 10:44 ET | 1000 | 5.87 |
| 10:46 ET | 900 | 5.88 |
| 10:50 ET | 200 | 5.91 |
| 10:51 ET | 5500 | 5.92 |
| 10:53 ET | 5207 | 5.92 |
| 10:55 ET | 2300 | 5.94 |
| 10:57 ET | 300 | 5.95 |
| 11:00 ET | 1125 | 5.94 |
| 11:02 ET | 900 | 5.94 |
| 11:04 ET | 1800 | 5.95 |
| 11:06 ET | 9600 | 6 |
| 11:08 ET | 3100 | 6 |
| 11:09 ET | 14826 | 5.98 |
| 11:11 ET | 32316 | 6 |
| 11:13 ET | 12600 | 6.01 |
| 11:15 ET | 4300 | 6 |
| 11:18 ET | 2300 | 6.01 |
| 11:20 ET | 9761 | 6 |
| 11:22 ET | 7680 | 6 |
| 11:24 ET | 2700 | 6.01 |
| 11:26 ET | 1100 | 6.02 |
| 11:27 ET | 3500 | 6.023 |
| 11:29 ET | 971 | 6.04 |
| 11:31 ET | 2400 | 6.04 |
| 11:33 ET | 4463 | 6.05 |
| 11:36 ET | 2900 | 6.07 |
| 11:38 ET | 2100 | 6.07 |
| 11:40 ET | 2725 | 6.09 |
| 11:42 ET | 400 | 6.075 |
| 11:44 ET | 800 | 6.05 |
| 11:45 ET | 4750 | 6.05 |
| 11:47 ET | 2625 | 6.05 |
| 11:49 ET | 600 | 6.05 |
| 11:51 ET | 5300 | 5.99 |
| 11:54 ET | 7030 | 6.065 |
| 11:56 ET | 14300 | 5.99 |
| 11:58 ET | 19493 | 5.97 |
| 12:00 ET | 1700 | 6 |
| 12:02 ET | 5000 | 5.95 |
| 12:03 ET | 10200 | 5.83 |
| 12:05 ET | 800 | 5.84 |
| 12:07 ET | 1526 | 5.8 |
| 12:09 ET | 9099 | 5.64 |
| 12:12 ET | 100 | 5.65 |
| 12:14 ET | 2850 | 5.65 |
| 12:16 ET | 6369 | 5.56 |
| 12:18 ET | 2434 | 5.42 |
| 12:20 ET | 5433 | 5.44 |
| 12:21 ET | 5700 | 5.28 |
| 12:23 ET | 6500 | 5.38 |
| 12:25 ET | 3300 | 5.33 |
| 12:27 ET | 300 | 5.48 |
| 12:30 ET | 2115 | 5.5 |
| 12:32 ET | 600 | 5.44 |
| 12:36 ET | 700 | 5.44 |
| 12:38 ET | 100 | 5.46 |
| 12:39 ET | 1600 | 5.476 |
| 12:43 ET | 2700 | 5.44 |
| 12:45 ET | 900 | 5.44 |
| 12:48 ET | 3400 | 5.4 |
| 12:50 ET | 500 | 5.42 |
| 12:52 ET | 100 | 5.4 |
| 12:54 ET | 3154 | 5.46 |
| 12:56 ET | 7700 | 5.45 |
| 12:57 ET | 8100 | 5.45 |
| 12:59 ET | 1400 | 5.45 |
| 01:06 ET | 585 | 5.4425 |
| 01:10 ET | 2900 | 5.44 |
| 01:12 ET | 300 | 5.44 |
| 01:14 ET | 3825 | 5.42 |
| 01:19 ET | 3900 | 5.38 |
| 01:24 ET | 300 | 5.39 |
| 01:26 ET | 200 | 5.39 |
| 01:30 ET | 300 | 5.39 |
| 01:32 ET | 5300 | 5.44 |
| 01:33 ET | 5600 | 5.45 |
| 01:35 ET | 5200 | 5.45 |
| 01:37 ET | 1400 | 5.45 |
| 01:39 ET | 800 | 5.45 |
| 01:42 ET | 3300 | 5.43 |
| 01:44 ET | 450 | 5.44 |
| 01:46 ET | 1200 | 5.43 |
| 01:48 ET | 100 | 5.43 |
| 01:50 ET | 850 | 5.4 |
| 01:51 ET | 2500 | 5.4 |
| 01:53 ET | 1100 | 5.36 |
| 01:55 ET | 350 | 5.36 |
| 01:57 ET | 300 | 5.3 |
| 02:00 ET | 1800 | 5.3 |
| 02:02 ET | 2100 | 5.3 |
| 02:04 ET | 1675 | 5.29 |
| 02:06 ET | 3710 | 5.31 |
| 02:08 ET | 6841 | 5.26 |
| 02:09 ET | 450 | 5.21 |
| 02:11 ET | 2045 | 5.3 |
| 02:15 ET | 2200 | 5.45 |
| 02:31 ET | 2000 | 5.348 |
| 02:36 ET | 100 | 5.33 |
| 02:40 ET | 100 | 5.37 |
| 02:42 ET | 1000 | 5.37 |
| 02:44 ET | 900 | 5.33 |
| 02:45 ET | 250 | 5.31 |
| 02:47 ET | 990 | 5.34 |
| 02:49 ET | 2300 | 5.36 |
| 02:51 ET | 2699 | 5.36 |
| 02:54 ET | 375 | 5.37 |
| 02:56 ET | 1600 | 5.37 |
| 02:58 ET | 595 | 5.35 |
| 03:00 ET | 1087 | 5.37 |
| 03:02 ET | 2000 | 5.35 |
| 03:03 ET | 1700 | 5.35 |
| 03:05 ET | 4800 | 5.3 |
| 03:07 ET | 3400 | 5.306 |
| 03:09 ET | 500 | 5.2925 |
| 03:12 ET | 288 | 5.28 |
| 03:14 ET | 400 | 5.3 |
| 03:18 ET | 2200 | 5.36 |
| 03:20 ET | 1600 | 5.38 |
| 03:23 ET | 100 | 5.39 |
| 03:25 ET | 100 | 5.36 |
| 03:30 ET | 10000 | 5.4 |
| 03:32 ET | 3200 | 5.29 |
| 03:34 ET | 2400 | 5.3206 |
| 03:36 ET | 1411 | 5.23 |
| 03:38 ET | 3800 | 5.2 |
| 03:39 ET | 3700 | 5.15 |
| 03:41 ET | 6350 | 5.16 |
| 03:43 ET | 6700 | 5.1 |
| 03:45 ET | 2200 | 5.1 |
| 03:48 ET | 4400 | 5.15 |
| 03:50 ET | 19267 | 5.15 |
| 03:52 ET | 2180 | 5.1 |
| 03:57 ET | 2690 | 5 |
| 03:59 ET | 3600 | 5.03 |
Industry Peers
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Verano Holdings Corp | 2.4B | 0.0x | --- |
Company Information
Verano Holdings Corp. is a vertically integrated, multi-state cannabis operator in the United States. The Company is focused on the development of communal wellness by providing responsible access to regulated medical and adult-use cannabis products to customers. The Company produces a variety of cannabis products sold under its portfolio of consumer brands, including Verano, MUV, Savvy, BITS, Encore and Avexia. It operates businesses in 13 states, including 138 retail dispensaries and 14 production facilities with over 1,000,000 square feet of cultivation capacity. It also designs, builds and operates branded retail environments, including Zen Leaf and MUV dispensaries that deliver a cannabis shopping experience in both medical and adult-use markets. Its Verano product line offers a curated collection of cannabis strains, pre-rolls, vapes, and extracts, including Tire Fire Swift Lifts, Grape Bubble Gum Flower, and Sunshine OG Live Resin Cart.
Contact Information
- Headquarters
- 224 W Hill Street, Suite 400CHICAGO, IL, United States 60610
- Phone
- 312-265-0730
- Fax
- ---
Executives
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.4B |
|---|---|
Revenue (TTM) | $1.3B |
Shares Outstanding | 344.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-0.47 |
Book Value | $4.95 |
P/E Ratio | 0.0x |
Price/Sales (TTM) | 1.9 |
Price/Cash Flow (TTM) | 73.9x |
Operating Margin | 8.96% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
