Vertex Energy IncNASDAQ:VTNR
- LAST PRICE1.0500
- TODAY'S CHANGE (%)0.0400 (3.9604%)
- Bid / Lots1.0400/ 1
- Ask / Lots1.0500/ 79
- Open / Previous Close1.0200 / 1.0100
- Day Range
- 52 Week Range
- Volume1,697,861
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | VTNR |
|---|---|---|
| 09:32 ET | 172759 | 0.9799 |
| 09:34 ET | 50027 | 0.98 |
| 09:36 ET | 17733 | 0.9757 |
| 09:38 ET | 10048 | 0.9712 |
| 09:39 ET | 15036 | 0.97495 |
| 09:41 ET | 10822 | 0.9777 |
| 09:43 ET | 43282 | 0.99 |
| 09:45 ET | 4322 | 0.995299 |
| 09:48 ET | 7509 | 0.993861 |
| 09:50 ET | 8197 | 0.99 |
| 09:52 ET | 9500 | 0.99 |
| 09:54 ET | 16279 | 0.9919 |
| 09:56 ET | 30367 | 0.983 |
| 09:57 ET | 25634 | 0.98 |
| 09:59 ET | 29546 | 0.988449 |
| 10:01 ET | 34151 | 0.9918 |
| 10:03 ET | 4077 | 0.9915 |
| 10:06 ET | 2888 | 0.9956 |
| 10:08 ET | 19738 | 1 |
| 10:10 ET | 6948 | 0.9998 |
| 10:12 ET | 4231 | 0.9959 |
| 10:14 ET | 14900 | 0.9958 |
| 10:15 ET | 2924 | 0.9999 |
| 10:17 ET | 2700 | 0.9957 |
| 10:19 ET | 3202 | 0.9988 |
| 10:21 ET | 15597 | 0.9989 |
| 10:24 ET | 600 | 0.999754 |
| 10:26 ET | 2996 | 0.99675 |
| 10:28 ET | 1000 | 0.9952 |
| 10:30 ET | 2838 | 0.9971 |
| 10:32 ET | 5760 | 1.01 |
| 10:33 ET | 4541 | 1.005 |
| 10:35 ET | 1400 | 1.01 |
| 10:37 ET | 5739 | 1.005 |
| 10:39 ET | 7070 | 1.01 |
| 10:42 ET | 22902 | 1.01 |
| 10:44 ET | 13200 | 1.015 |
| 10:46 ET | 3771 | 1.02 |
| 10:48 ET | 10818 | 1.025 |
| 10:50 ET | 100 | 1.025 |
| 10:51 ET | 8728 | 1.0255 |
| 10:53 ET | 8880 | 1.03 |
| 10:55 ET | 13276 | 1.0299 |
| 10:57 ET | 18851 | 1.02 |
| 11:00 ET | 2071 | 1.02 |
| 11:02 ET | 1390 | 1.015 |
| 11:04 ET | 300 | 1.01 |
| 11:06 ET | 8074 | 1.02 |
| 11:08 ET | 16618 | 1.02 |
| 11:09 ET | 6815 | 1.03 |
| 11:11 ET | 4400 | 1.02 |
| 11:13 ET | 4512 | 1.0201 |
| 11:15 ET | 5300 | 1.03 |
| 11:18 ET | 440 | 1.025 |
| 11:20 ET | 4300 | 1.03 |
| 11:22 ET | 1000 | 1.02 |
| 11:24 ET | 200 | 1.03 |
| 11:26 ET | 100 | 1.025 |
| 11:27 ET | 3197 | 1.03 |
| 11:29 ET | 9405 | 1.03 |
| 11:31 ET | 4799 | 1.03 |
| 11:33 ET | 4216 | 1.04 |
| 11:36 ET | 300 | 1.03 |
| 11:38 ET | 400 | 1.04 |
| 11:40 ET | 16019 | 1.02 |
| 11:42 ET | 100 | 1.025 |
| 11:44 ET | 100 | 1.02 |
| 11:45 ET | 30107 | 1.01 |
| 11:47 ET | 650 | 1.01 |
| 11:49 ET | 200 | 1.015 |
| 11:51 ET | 3029 | 1.015 |
| 11:54 ET | 200 | 1.015 |
| 11:56 ET | 11100 | 1.0101 |
| 11:58 ET | 43650 | 1.03 |
| 12:00 ET | 2430 | 1.03 |
| 12:02 ET | 2431 | 1.0296 |
| 12:03 ET | 1800 | 1.04 |
| 12:05 ET | 2762 | 1.04 |
| 12:07 ET | 20414 | 1.04 |
| 12:09 ET | 5800 | 1.04 |
| 12:12 ET | 800 | 1.04 |
| 12:14 ET | 800 | 1.04 |
| 12:16 ET | 800 | 1.04 |
| 12:18 ET | 1032 | 1.0301 |
| 12:20 ET | 1200 | 1.04 |
| 12:21 ET | 1110 | 1.04 |
| 12:23 ET | 8023 | 1.03 |
| 12:25 ET | 300 | 1.035 |
| 12:27 ET | 200 | 1.035 |
| 12:30 ET | 600 | 1.03 |
| 12:32 ET | 200 | 1.035 |
| 12:34 ET | 500 | 1.035 |
| 12:36 ET | 3796 | 1.025 |
| 12:38 ET | 519 | 1.03 |
| 12:39 ET | 1537 | 1.03 |
| 12:41 ET | 1650 | 1.03 |
| 12:43 ET | 300 | 1.03 |
| 12:45 ET | 200 | 1.03 |
| 12:48 ET | 1248 | 1.025 |
| 12:50 ET | 7100 | 1.0202 |
| 12:52 ET | 16324 | 1.01 |
| 12:54 ET | 610 | 1.0101 |
| 12:56 ET | 600 | 1.01 |
| 12:57 ET | 800 | 1.015 |
| 12:59 ET | 1284 | 1.0199 |
| 01:01 ET | 1400 | 1.01 |
| 01:03 ET | 400 | 1.01 |
| 01:06 ET | 200 | 1.015 |
| 01:08 ET | 100 | 1.01 |
| 01:10 ET | 1005 | 1.01 |
| 01:14 ET | 100 | 1.01 |
| 01:15 ET | 100 | 1.01 |
| 01:17 ET | 1400 | 1.01 |
| 01:19 ET | 800 | 1.01 |
| 01:21 ET | 394 | 1.01 |
| 01:26 ET | 2050 | 1.02 |
| 01:28 ET | 1500 | 1.02 |
| 01:30 ET | 300 | 1.015 |
| 01:32 ET | 949 | 1.0155 |
| 01:33 ET | 217 | 1.015 |
| 01:35 ET | 200 | 1.02 |
| 01:37 ET | 500 | 1.02 |
| 01:39 ET | 510 | 1.01 |
| 01:42 ET | 300 | 1.02 |
| 01:44 ET | 300 | 1.02 |
| 01:46 ET | 100 | 1.015 |
| 01:48 ET | 6646 | 1.015 |
| 01:50 ET | 400 | 1.015 |
| 01:51 ET | 300 | 1.0158 |
| 01:53 ET | 700 | 1.02 |
| 01:55 ET | 400 | 1.02 |
| 01:57 ET | 4515 | 1.0107 |
| 02:00 ET | 1398 | 1.015 |
| 02:02 ET | 10300 | 1.015 |
| 02:04 ET | 313 | 1.015 |
| 02:06 ET | 18246 | 1.02 |
| 02:08 ET | 1200 | 1.025 |
| 02:09 ET | 5000 | 1.0289 |
| 02:11 ET | 200 | 1.02 |
| 02:13 ET | 369 | 1.02 |
| 02:15 ET | 14444 | 1.025 |
| 02:18 ET | 100 | 1.025 |
| 02:20 ET | 100 | 1.025 |
| 02:22 ET | 4032 | 1.01 |
| 02:24 ET | 100 | 1.01 |
| 02:26 ET | 1064 | 1.015 |
| 02:27 ET | 5400 | 1.01 |
| 02:31 ET | 200 | 1.01 |
| 02:33 ET | 300 | 1.01 |
| 02:36 ET | 2334 | 1.015 |
| 02:40 ET | 7934 | 1.01 |
| 02:42 ET | 485 | 1.01 |
| 02:45 ET | 2503 | 1.01 |
| 02:47 ET | 10500 | 1.0101 |
| 02:49 ET | 500 | 1.015 |
| 02:51 ET | 1983 | 1.01 |
| 02:54 ET | 4116 | 1.0192 |
| 02:56 ET | 800 | 1.01 |
| 02:58 ET | 1200 | 1.01 |
| 03:00 ET | 700 | 1.01 |
| 03:02 ET | 1395 | 1.015 |
| 03:03 ET | 400 | 1.01 |
| 03:05 ET | 1017 | 1.01 |
| 03:07 ET | 825 | 1.01 |
| 03:09 ET | 300 | 1.01 |
| 03:12 ET | 702 | 1.01 |
| 03:14 ET | 700 | 1.01 |
| 03:16 ET | 900 | 1.01 |
| 03:18 ET | 2273 | 1.0111 |
| 03:20 ET | 34837 | 1.025 |
| 03:21 ET | 381 | 1.025 |
| 03:23 ET | 5420 | 1.02 |
| 03:25 ET | 1700 | 1.02 |
| 03:27 ET | 4028 | 1.025 |
| 03:32 ET | 1000 | 1.02 |
| 03:34 ET | 200 | 1.02 |
| 03:36 ET | 2000 | 1.02 |
| 03:38 ET | 1230 | 1.02 |
| 03:39 ET | 670 | 1.02 |
| 03:41 ET | 9724 | 1.02 |
| 03:43 ET | 12299 | 1.02 |
| 03:45 ET | 1072 | 1.02 |
| 03:48 ET | 1020 | 1.025 |
| 03:50 ET | 2116 | 1.02 |
| 03:52 ET | 8206 | 1.02 |
| 03:54 ET | 48729 | 1.035 |
| 03:56 ET | 22129 | 1.035 |
| 03:57 ET | 4121 | 1.03 |
| 03:59 ET | 198627 | 1.05 |
May 29, 2024
May 22, 2024
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Vertex Energy Inc | 100.1M | -0.6x | --- |
Adams Resources & Energy Inc | 68.3M | 40.5x | -34.75% |
Star Group LP | 389.6M | 14.0x | +3.38% |
Alto Ingredients Inc | 111.9M | -3.7x | --- |
Green Plains Inc | 1.1B | -13.3x | --- |
Crossamerica Partners LP | 772.0M | 32.9x | +57.98% |
Company Information
Vertex Energy Inc. is an energy transition company that specializes in producing both renewable and conventional fuels. The Company is engaged in operations across the petroleum value chain, including refining, collection, aggregation, transportation, storage and sales of aggregated feedstock and refined products to end-users. Its segments include Refining and Marketing and Black Oil and Recovery. The Refining and Marketing segment is engaged in the refining and distribution of petroleum products and includes the Mobile Refinery and related operations. In addition, it aggregates a diverse mix of feedstocks petroleum distillates, transmix and other off-specification chemical products. The Black Oil business is engaged in operations across the entire used motor oil recycling value chain including collection, aggregation, transportation, storage, refinement, and sales of aggregated feedstock and re-refined products to end users. It owns a fleet of 68 collection vehicles.
Contact Information
- Headquarters
- SUITE 250, 1331 GEMINI STREETHOUSTON, TX, United States 77058
- Phone
- 866-660-8156
- Fax
- 609-387-2666
Executives
- Chairman of the Board, President, Chief Executive Officer
- Benjamin Cowart
- Chief Financial Officer
- Chris Carlson
- Chief Operating Officer
- James Rhame
- Vice President - Black Oil Operations
- John Strickland
- General Counsel, Secretary
- James Gregory
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $100.1M |
|---|---|
Revenue (TTM) | $3.2B |
Shares Outstanding | 93.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.50 |
EPS | $-1.74 |
Book Value | $2.10 |
P/E Ratio | -0.6x |
Price/Sales (TTM) | 0.0 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -1.85% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
