VirTra IncNASDAQ:VTSI
- LAST PRICE6.7650
- TODAY'S CHANGE (%)-0.5950 (-8.0842%)
- Bid / Lots6.8000/ 2
- Ask / Lots7.5000/ 6
- Open / Previous Close7.4200 / 7.3600
- Day Range
- 52 Week Range
- Volume219,817
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | VTSI |
|---|---|---|
| 09:32 ET | 5514 | 7.42 |
| 09:33 ET | 100 | 7.47 |
| 09:35 ET | 100 | 7.4 |
| 09:37 ET | 200 | 7.4012 |
| 09:44 ET | 381 | 7.33 |
| 09:46 ET | 2998 | 7.3 |
| 09:48 ET | 300 | 7.27 |
| 09:51 ET | 2291 | 7.25 |
| 09:53 ET | 200 | 7.23 |
| 09:55 ET | 2100 | 7.2277 |
| 10:00 ET | 469 | 7.195 |
| 10:02 ET | 300 | 7.18 |
| 10:04 ET | 1100 | 7.17 |
| 10:06 ET | 182 | 7.17 |
| 10:08 ET | 1300 | 7.2 |
| 10:15 ET | 100 | 7.165 |
| 10:20 ET | 500 | 7.22 |
| 10:22 ET | 1330 | 7.2176 |
| 10:24 ET | 600 | 7.27 |
| 10:27 ET | 200 | 7.275 |
| 10:31 ET | 100 | 7.25 |
| 10:33 ET | 1800 | 7.29 |
| 10:38 ET | 300 | 7.21 |
| 10:40 ET | 2045 | 7.18 |
| 10:42 ET | 1928 | 7.14 |
| 10:45 ET | 231 | 7.13 |
| 10:47 ET | 270 | 7.12 |
| 10:49 ET | 600 | 7.1269 |
| 10:51 ET | 700 | 7.11 |
| 10:54 ET | 1375 | 7.08 |
| 10:56 ET | 255 | 7.0601 |
| 11:00 ET | 1715 | 7.079 |
| 11:02 ET | 500 | 7.0435 |
| 11:03 ET | 500 | 7.05 |
| 11:05 ET | 2845 | 7.055 |
| 11:07 ET | 100 | 7.0541 |
| 11:09 ET | 100 | 7.06 |
| 11:12 ET | 315 | 7.0358 |
| 11:14 ET | 200 | 7.04 |
| 11:16 ET | 200 | 7.04 |
| 11:18 ET | 3666 | 7.03 |
| 11:20 ET | 150 | 7.0251 |
| 11:21 ET | 1201 | 6.98 |
| 11:23 ET | 2000 | 6.9636 |
| 11:25 ET | 803 | 6.98 |
| 11:30 ET | 100 | 6.96 |
| 11:32 ET | 600 | 6.9 |
| 11:34 ET | 663 | 6.9101 |
| 11:38 ET | 100 | 6.91 |
| 11:39 ET | 100 | 6.91 |
| 11:41 ET | 300 | 6.915 |
| 11:43 ET | 2600 | 6.965 |
| 11:45 ET | 7504 | 7.01 |
| 11:54 ET | 600 | 6.96 |
| 11:56 ET | 200 | 6.96 |
| 11:57 ET | 100 | 6.9633 |
| 11:59 ET | 1446 | 6.9 |
| 12:01 ET | 200 | 6.9 |
| 12:03 ET | 3332 | 6.8606 |
| 12:06 ET | 2300 | 6.85 |
| 12:08 ET | 200 | 6.86 |
| 12:10 ET | 300 | 6.85 |
| 12:12 ET | 3687 | 6.86 |
| 12:14 ET | 1115 | 6.93 |
| 12:17 ET | 300 | 6.9 |
| 12:19 ET | 800 | 6.9 |
| 12:24 ET | 6700 | 6.93 |
| 12:26 ET | 1319 | 6.92 |
| 12:30 ET | 400 | 6.89 |
| 12:32 ET | 500 | 6.905 |
| 12:33 ET | 532 | 6.9099 |
| 12:37 ET | 263 | 6.9249 |
| 12:42 ET | 600 | 6.94 |
| 12:44 ET | 300 | 6.935 |
| 12:46 ET | 1226 | 6.95 |
| 12:48 ET | 1100 | 6.99 |
| 12:50 ET | 200 | 6.96 |
| 12:51 ET | 200 | 6.96 |
| 01:00 ET | 440 | 6.9101 |
| 01:04 ET | 100 | 6.91 |
| 01:08 ET | 783 | 6.9126 |
| 01:09 ET | 800 | 6.91 |
| 01:11 ET | 100 | 6.88 |
| 01:13 ET | 201 | 6.85 |
| 01:18 ET | 1020 | 6.8524 |
| 01:20 ET | 4057 | 6.895 |
| 01:24 ET | 245 | 6.8871 |
| 01:29 ET | 300 | 6.92 |
| 01:33 ET | 100 | 6.91 |
| 01:42 ET | 100 | 6.895 |
| 01:47 ET | 545 | 6.895 |
| 01:49 ET | 560 | 6.88 |
| 01:51 ET | 100 | 6.86 |
| 01:54 ET | 100 | 6.855 |
| 01:56 ET | 200 | 6.86 |
| 01:58 ET | 868 | 6.86 |
| 02:03 ET | 5930 | 6.85 |
| 02:05 ET | 2095 | 6.875 |
| 02:14 ET | 923 | 6.86 |
| 02:20 ET | 965 | 6.86 |
| 02:23 ET | 1000 | 6.835 |
| 02:27 ET | 1200 | 6.91 |
| 02:36 ET | 300 | 6.88 |
| 02:39 ET | 300 | 6.86 |
| 02:41 ET | 700 | 6.845 |
| 02:43 ET | 564 | 6.845 |
| 03:14 ET | 100 | 6.735 |
| 03:19 ET | 2298 | 6.7 |
| 03:21 ET | 600 | 6.7 |
| 03:24 ET | 1595 | 6.71 |
| 03:26 ET | 200 | 6.75 |
| 03:28 ET | 200 | 6.7 |
| 03:30 ET | 100 | 6.7328 |
| 03:32 ET | 400 | 6.73 |
| 03:33 ET | 2933 | 6.705 |
| 03:35 ET | 1236 | 6.72 |
| 03:37 ET | 100 | 6.73 |
| 03:39 ET | 2600 | 6.7358 |
| 03:42 ET | 2400 | 6.75 |
| 03:44 ET | 1418 | 6.72 |
| 03:48 ET | 2824 | 6.76 |
| 03:50 ET | 328 | 6.75 |
| 03:51 ET | 3210 | 6.76 |
| 03:53 ET | 4758 | 6.82 |
| 03:55 ET | 2059 | 6.84 |
| 03:57 ET | 100 | 6.78 |
| 04:00 ET | 7546 | 6.765 |
Nov 12, 2024
Press Release: VirTra Reports Third Quarter and Nine Month 2024 Financial Results, from 4:05PM ET on Tuesday Nov 12, 2024 by Dow Jones
4:05PM ET on Tuesday Nov 12, 2024 by Dow JonesVirTra Reports Third Quarter and Nine Month 2024 Financial Results, from 4:05PM ET on Tuesday Nov 12, 2024 by Dow Jones
4:05PM ET on Tuesday Nov 12, 2024 by Dow Jones
Oct 29, 2024
VirTra Sets Third Quarter 2024 Conference Call for Tuesday, November 12, 2024 at 4:30 p.m. ET, from 4:05PM ET on Tuesday Oct 29, 2024 by Dow Jones
4:05PM ET on Tuesday Oct 29, 2024 by Dow Jones
Oct 22, 2024
VirTra Appoints Retired U.S. Army Lieutenant General Maria R. Gervais and Georgia POST Executive Director Mike Ayers to Board of Directors, from 4:05PM ET on Tuesday Oct 22, 2024 by Dow Jones
4:05PM ET on Tuesday Oct 22, 2024 by Dow JonesPress Release: VirTra Appoints Retired U.S. Army Lieutenant General Maria R. Gervais and Georgia POST Executive Director Mike Ayers to Board of Directors, from 4:05PM ET on Tuesday Oct 22, 2024 by Dow Jones
4:05PM ET on Tuesday Oct 22, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
VirTra Inc | 82.2M | 10.9x | +50.55% |
Optex Systems Holdings Inc | 57.3M | 13.5x | +26.32% |
Innovative Solutions and Support Inc | 133.0M | 20.3x | --- |
Environmental Tectonics Corp | 18.6M | 5.2x | -12.90% |
Gresham Worldwide Inc | 10.0 | 0.0x | --- |
TuSimple Holdings Inc | 55.2M | -0.2x | --- |
Company Information
VirTra, Inc. is a provider of judgmental use of force training simulators and firearms training simulators for the law enforcement, military, and commercial markets. The Company's patented technologies, software, and scenarios provide intense training for de-escalation, judgmental use-of-force, marksmanship and related training that mimics real-world situations. Its firearms training simulator allows marksmanship and realistic scenario-based training to take place on a daily basis without the need for a shooting range, protective equipment, role players, safety officers, or a scenario-based training site. It has developed a range of simulation training including capabilities such as multiscreen, video-based scenarios, scenario authoring ability, superior training scenarios, the patented Threat-Fire shoot-back system, gas-powered simulated recoil weapons, and more. Its simulator products include V-300 Simulator, V-180 Simulator, V-100 Simulator & V-100 MIL, V-Author and others.
Contact Information
- Headquarters
- 295 E CORPORATE PLACECHANDLER, AZ, United States 85225
- Phone
- 480-968-1488
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer
- John Givens
- Chief Financial Officer
- Alanna Boudreau
- Chief Technology Officer
- Brandon Cox
- Vice President - Sales
- Tony Cianflone
- Independent Director
- Michael Ayers
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $82.2M |
|---|---|
Revenue (TTM) | $31.8M |
Shares Outstanding | 11.2M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.62 |
EPS | $0.62 |
Book Value | $3.84 |
P/E Ratio | 10.9x |
Price/Sales (TTM) | 2.6 |
Price/Cash Flow (TTM) | 10.5x |
Operating Margin | 21.24% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
