Ventyx Biosciences IncNASDAQ:VTYX
- LAST PRICE3.2000
- TODAY'S CHANGE (%)-0.2400 (-6.9767%)
- Bid / Lots3.2000/ 4
- Ask / Lots3.2500/ 1
- Open / Previous Close3.3500 / 3.4400
- Day Range
- 52 Week Range
- Volume1,032,925
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | VTYX |
|---|---|---|
| 09:32 ET | 3740 | 3.345 |
| 09:34 ET | 1592 | 3.34 |
| 09:36 ET | 750 | 3.335 |
| 09:38 ET | 9537 | 3.326 |
| 09:39 ET | 9103 | 3.36 |
| 09:41 ET | 1918 | 3.3212 |
| 09:43 ET | 8649 | 3.35 |
| 09:45 ET | 400 | 3.35 |
| 09:48 ET | 3529 | 3.36 |
| 09:50 ET | 600 | 3.35 |
| 09:52 ET | 1541 | 3.36 |
| 09:54 ET | 360 | 3.36 |
| 09:56 ET | 728 | 3.355 |
| 09:57 ET | 729 | 3.3512 |
| 09:59 ET | 4758 | 3.3 |
| 10:01 ET | 6247 | 3.27 |
| 10:03 ET | 3047 | 3.2501 |
| 10:08 ET | 1487 | 3.2588 |
| 10:10 ET | 2850 | 3.26 |
| 10:12 ET | 100 | 3.245 |
| 10:14 ET | 7394 | 3.21 |
| 10:15 ET | 4210 | 3.2 |
| 10:17 ET | 4916 | 3.21 |
| 10:19 ET | 5592 | 3.25 |
| 10:21 ET | 4365 | 3.24 |
| 10:24 ET | 1037 | 3.23 |
| 10:26 ET | 500 | 3.23 |
| 10:28 ET | 500 | 3.2331 |
| 10:30 ET | 615 | 3.235 |
| 10:32 ET | 1241 | 3.234 |
| 10:33 ET | 4677 | 3.25 |
| 10:35 ET | 4765 | 3.24 |
| 10:37 ET | 2800 | 3.24 |
| 10:39 ET | 300 | 3.23 |
| 10:42 ET | 506 | 3.235 |
| 10:44 ET | 452 | 3.23 |
| 10:46 ET | 3006 | 3.25 |
| 10:48 ET | 3060 | 3.255 |
| 10:50 ET | 2330 | 3.2588 |
| 10:51 ET | 923 | 3.265 |
| 10:53 ET | 1800 | 3.26 |
| 10:55 ET | 2089 | 3.245 |
| 10:57 ET | 1608 | 3.23 |
| 11:00 ET | 100 | 3.235 |
| 11:02 ET | 5346 | 3.24 |
| 11:04 ET | 1794 | 3.23 |
| 11:06 ET | 400 | 3.225 |
| 11:08 ET | 3242 | 3.2188 |
| 11:09 ET | 3084 | 3.195 |
| 11:11 ET | 518 | 3.195 |
| 11:13 ET | 404 | 3.1912 |
| 11:15 ET | 6195 | 3.215 |
| 11:18 ET | 412 | 3.215 |
| 11:20 ET | 1787 | 3.215 |
| 11:22 ET | 892 | 3.21 |
| 11:24 ET | 1273 | 3.21 |
| 11:26 ET | 862 | 3.22 |
| 11:27 ET | 400 | 3.225 |
| 11:29 ET | 300 | 3.22 |
| 11:31 ET | 100 | 3.215 |
| 11:36 ET | 2330 | 3.2 |
| 11:38 ET | 3669 | 3.205 |
| 11:40 ET | 5742 | 3.2099 |
| 11:42 ET | 2279 | 3.2112 |
| 11:44 ET | 1600 | 3.22 |
| 11:45 ET | 400 | 3.22 |
| 11:47 ET | 13928 | 3.185 |
| 11:49 ET | 5426 | 3.18 |
| 11:51 ET | 3100 | 3.1799 |
| 11:54 ET | 4596 | 3.175 |
| 11:56 ET | 10909 | 3.18 |
| 11:58 ET | 3162 | 3.21 |
| 12:00 ET | 100 | 3.205 |
| 12:02 ET | 2135 | 3.2025 |
| 12:03 ET | 2735 | 3.21 |
| 12:05 ET | 700 | 3.24 |
| 12:07 ET | 8377 | 3.244 |
| 12:09 ET | 500 | 3.24 |
| 12:12 ET | 3591 | 3.24 |
| 12:14 ET | 5163 | 3.25 |
| 12:16 ET | 400 | 3.24 |
| 12:18 ET | 2657 | 3.21 |
| 12:20 ET | 1000 | 3.21 |
| 12:21 ET | 4444 | 3.19 |
| 12:23 ET | 2500 | 3.2 |
| 12:25 ET | 200 | 3.19 |
| 12:27 ET | 900 | 3.205 |
| 12:30 ET | 1000 | 3.2 |
| 12:32 ET | 3711 | 3.2 |
| 12:34 ET | 1512 | 3.2088 |
| 12:36 ET | 3522 | 3.21 |
| 12:38 ET | 870 | 3.22 |
| 12:39 ET | 1013 | 3.22 |
| 12:41 ET | 1297 | 3.2112 |
| 12:43 ET | 1600 | 3.23 |
| 12:45 ET | 3820 | 3.24 |
| 12:48 ET | 516 | 3.25 |
| 12:52 ET | 238 | 3.25 |
| 12:54 ET | 1480 | 3.245 |
| 12:56 ET | 2983 | 3.24 |
| 12:57 ET | 580 | 3.24 |
| 01:01 ET | 1152 | 3.23 |
| 01:03 ET | 4926 | 3.255 |
| 01:06 ET | 100 | 3.255 |
| 01:12 ET | 1129 | 3.265 |
| 01:14 ET | 500 | 3.2688 |
| 01:15 ET | 7636 | 3.2511 |
| 01:17 ET | 1580 | 3.24 |
| 01:21 ET | 2946 | 3.22 |
| 01:24 ET | 1228 | 3.2188 |
| 01:26 ET | 6140 | 3.2099 |
| 01:28 ET | 6634 | 3.225 |
| 01:30 ET | 200 | 3.215 |
| 01:32 ET | 638 | 3.22 |
| 01:33 ET | 3825 | 3.25 |
| 01:35 ET | 800 | 3.245 |
| 01:37 ET | 13603 | 3.2388 |
| 01:39 ET | 3007 | 3.24 |
| 01:42 ET | 940 | 3.2495 |
| 01:46 ET | 400 | 3.24 |
| 01:48 ET | 845 | 3.2432 |
| 01:50 ET | 11278 | 3.2588 |
| 01:51 ET | 2789 | 3.25 |
| 01:53 ET | 2564 | 3.24 |
| 01:55 ET | 1227 | 3.25 |
| 01:57 ET | 3873 | 3.245 |
| 02:00 ET | 1871 | 3.22 |
| 02:02 ET | 814 | 3.22 |
| 02:04 ET | 2312 | 3.22 |
| 02:06 ET | 200 | 3.21 |
| 02:08 ET | 7118 | 3.2001 |
| 02:09 ET | 500 | 3.198 |
| 02:11 ET | 400 | 3.195 |
| 02:13 ET | 7690 | 3.1997 |
| 02:15 ET | 1111 | 3.1988 |
| 02:18 ET | 740 | 3.195 |
| 02:20 ET | 733 | 3.1988 |
| 02:22 ET | 14112 | 3.1901 |
| 02:24 ET | 3500 | 3.1999 |
| 02:26 ET | 3862 | 3.19 |
| 02:27 ET | 2420 | 3.1888 |
| 02:29 ET | 3222 | 3.18 |
| 02:31 ET | 3164 | 3.17 |
| 02:33 ET | 4744 | 3.17 |
| 02:36 ET | 7070 | 3.17 |
| 02:38 ET | 3987 | 3.1699 |
| 02:40 ET | 35035 | 3.17 |
| 02:42 ET | 19856 | 3.18 |
| 02:44 ET | 10099 | 3.1878 |
| 02:45 ET | 1072 | 3.19 |
| 02:47 ET | 634 | 3.185 |
| 02:49 ET | 2663 | 3.185 |
| 02:51 ET | 200 | 3.185 |
| 02:54 ET | 7719 | 3.18 |
| 02:56 ET | 700 | 3.185 |
| 02:58 ET | 700 | 3.18 |
| 03:00 ET | 1429 | 3.1899 |
| 03:02 ET | 700 | 3.185 |
| 03:03 ET | 6034 | 3.19 |
| 03:05 ET | 210 | 3.195 |
| 03:07 ET | 575 | 3.195 |
| 03:09 ET | 12582 | 3.19 |
| 03:12 ET | 704 | 3.195 |
| 03:14 ET | 2552 | 3.195 |
| 03:16 ET | 200 | 3.195 |
| 03:18 ET | 600 | 3.19 |
| 03:20 ET | 900 | 3.1999 |
| 03:21 ET | 2665 | 3.195 |
| 03:23 ET | 4514 | 3.19 |
| 03:25 ET | 8413 | 3.195 |
| 03:27 ET | 1600 | 3.19 |
| 03:30 ET | 1000 | 3.1999 |
| 03:32 ET | 6673 | 3.195 |
| 03:34 ET | 5600 | 3.19 |
| 03:36 ET | 3106 | 3.195 |
| 03:38 ET | 5989 | 3.185 |
| 03:39 ET | 40087 | 3.18 |
| 03:41 ET | 33834 | 3.135 |
| 03:43 ET | 16410 | 3.15 |
| 03:45 ET | 7272 | 3.16 |
| 03:48 ET | 2406 | 3.16 |
| 03:50 ET | 13429 | 3.15 |
| 03:52 ET | 5083 | 3.15 |
| 03:54 ET | 3219 | 3.16 |
| 03:56 ET | 20185 | 3.18 |
| 03:57 ET | 62785 | 3.2 |
| 03:59 ET | 167091 | 3.2 |
Today
VENTYX STOCK NOTICE: Ventyx (Nasdaq:VTYX) Stock Drops 20%, Shareholders are Reminded to Contact BFA Law about the Investigation into the Company's Board of Directors, from 1 hour ago by Dow Jones
1 hour ago by Dow JonesINVESTIGATION ALERT: Scott+Scott Attorneys at Law LLP Investigates Ventyx Biosciences, Inc.'s Directors and Officers for Breach of Fiduciary Duties - VTYX, from 9 hours ago by Dow Jones
9 hours ago by Dow JonesVENTYX INVESTIGATION ANNOUNCEMENT: Ventyx (Nasdaq: VTYX) Stock Drops 20%, Investors are Urged to Contact BFA Law about the Investigation into the Company's Board, from 10 hours ago by Dow Jones
10 hours ago by Dow Jones
Yesterday
Jun 8, 2024
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Ventyx Biosciences Inc | 229.8M | -1.0x | --- |
Rezolute Inc | 229.6M | -4.7x | --- |
Aldeyra Therapeutics Inc | 229.3M | -7.4x | --- |
ATAI Life Sciences NV | 232.7M | -5.5x | --- |
Acrivon Therapeutics Inc | 223.9M | -2.6x | --- |
Pyxis Oncology Inc | 223.8M | -2.8x | --- |
Company Information
Ventyx Biosciences, Inc. is a clinical-stage biopharmaceutical company. The Company is focused on developing a pipeline of small molecule product candidates to address a range of inflammatory diseases with unmet need. The Company’s pipeline includes VTX002 (S1P1R Modulator), VTX958 (TYK2 Inhibitor), and VTX2735 and VTX3232 (NLRP3 Inhibitor Portfolio). VTX002 is a sphingosine 1 phosphate receptor (S1P1R) modulator in Phase II development for patients with moderately to severely active ulcerative colitis (UC). VTX958 is an oral, selective clinical-stage inhibitor of tyrosine kinase type 2 (TYK2), an intracellular signaling kinase in the Janus kinase (JAK) family that regulates chronic inflammation in immune-mediated diseases. Its third product candidate, VTX2735, is a peripheral-targeted NOD-like receptor protein 3 (NLRP3) inflammasome inhibitor. In addition to VTX2735, it is also developing VTX3232, its lead CNS-penetrant NLRP3 inhibitor in Phase 1 development.
Contact Information
- Headquarters
- 12790 El Camino Real, Suite 200SAN DIEGO, CA, United States 92130
- Phone
- 858-945-2393
- Fax
- 302-655-5049
Executives
- Executive Chairperson of the Board
- Sheila Gujrathi
- President, Chief Executive Officer, Founder, Director
- Raju Mohan
- Chief Financial Officer
- Martin Auster
- Chief Operating Officer
- Matthew Moore
- Chief Scientific Officer
- John Nuss
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $229.8M |
|---|---|
Revenue (TTM) | $0.00 |
Shares Outstanding | 70.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-3.24 |
Book Value | $4.12 |
P/E Ratio | -1.0x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
