Volkswagen AGOTC Pink - Current Information:VWAPY
No Matches were found for
- LAST PRICE8.6200
- TODAY'S CHANGE (%)0.1100 (1.2926%)
- Bid / Lots8.5800/ 5
- Ask / Lots8.6900/ 1
- Open / Previous Close8.5500 / 8.5100
- Day Range
- 52 Week Range
- Volume361,801
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | VWAPY |
|---|---|---|
| 09:32 ET | 30659 | 8.56 |
| 09:33 ET | 2350 | 8.579 |
| 09:35 ET | 100 | 8.575 |
| 09:39 ET | 3000 | 8.57 |
| 09:42 ET | 6700 | 8.56 |
| 09:46 ET | 213 | 8.575 |
| 09:48 ET | 4000 | 8.585 |
| 09:53 ET | 4000 | 8.5799 |
| 09:57 ET | 200 | 8.576 |
| 10:00 ET | 1570 | 8.575 |
| 10:04 ET | 9001 | 8.555 |
| 10:06 ET | 1123 | 8.5498 |
| 10:08 ET | 220 | 8.55 |
| 10:09 ET | 1275 | 8.5598 |
| 10:11 ET | 3700 | 8.54 |
| 10:13 ET | 6400 | 8.53 |
| 10:18 ET | 200 | 8.5497 |
| 10:22 ET | 140 | 8.56 |
| 10:26 ET | 200 | 8.56 |
| 10:27 ET | 4662 | 8.552 |
| 10:29 ET | 4100 | 8.57 |
| 10:31 ET | 1120 | 8.58 |
| 10:38 ET | 1940 | 8.59 |
| 10:40 ET | 225 | 8.6 |
| 10:42 ET | 200 | 8.59 |
| 10:44 ET | 3000 | 8.59 |
| 10:51 ET | 125 | 8.58 |
| 10:54 ET | 6700 | 8.58 |
| 11:00 ET | 202 | 8.5701 |
| 11:02 ET | 410 | 8.5658 |
| 11:03 ET | 2641 | 8.58 |
| 11:05 ET | 1300 | 8.6 |
| 11:07 ET | 287 | 8.584 |
| 11:18 ET | 2562 | 8.5867 |
| 11:21 ET | 12741 | 8.5999 |
| 11:23 ET | 6907 | 8.595 |
| 11:25 ET | 3077 | 8.59 |
| 11:27 ET | 14111 | 8.59 |
| 11:34 ET | 1164 | 8.6 |
| 11:39 ET | 300 | 8.6 |
| 11:41 ET | 781 | 8.61 |
| 11:48 ET | 1700 | 8.6 |
| 11:50 ET | 1100 | 8.58 |
| 11:52 ET | 830 | 8.56 |
| 11:54 ET | 300 | 8.56 |
| 11:59 ET | 482 | 8.565 |
| 12:03 ET | 167 | 8.5676 |
| 12:06 ET | 1192 | 8.56 |
| 12:08 ET | 686 | 8.57 |
| 12:12 ET | 459 | 8.569 |
| 12:15 ET | 331 | 8.576 |
| 12:17 ET | 100 | 8.58 |
| 12:21 ET | 1500 | 8.55 |
| 12:24 ET | 1100 | 8.55 |
| 12:28 ET | 100 | 8.55 |
| 12:33 ET | 206 | 8.562 |
| 12:39 ET | 130 | 8.56 |
| 12:42 ET | 100 | 8.56 |
| 12:48 ET | 124 | 8.56 |
| 12:50 ET | 840 | 8.5616 |
| 12:51 ET | 200 | 8.559 |
| 12:53 ET | 5551 | 8.57 |
| 01:04 ET | 661 | 8.572 |
| 01:15 ET | 3907 | 8.58 |
| 01:27 ET | 839 | 8.575 |
| 01:29 ET | 800 | 8.58 |
| 01:38 ET | 351 | 8.59 |
| 01:45 ET | 1171 | 8.58 |
| 01:47 ET | 100 | 8.59 |
| 01:51 ET | 1500 | 8.585 |
| 01:54 ET | 600 | 8.59 |
| 02:02 ET | 260 | 8.585 |
| 02:14 ET | 147 | 8.59 |
| 02:20 ET | 366 | 8.59 |
| 02:23 ET | 2051 | 8.61 |
| 02:52 ET | 635 | 8.595 |
| 02:59 ET | 2200 | 8.61 |
| 03:12 ET | 566 | 8.6 |
| 03:14 ET | 2276 | 8.6 |
| 03:15 ET | 8881 | 8.595 |
| 03:17 ET | 3798 | 8.61 |
| 03:19 ET | 1501 | 8.61 |
| 03:24 ET | 367 | 8.6 |
| 03:26 ET | 2000 | 8.61 |
| 03:28 ET | 600 | 8.6 |
| 03:33 ET | 436 | 8.6 |
| 03:42 ET | 1360 | 8.595 |
| 03:44 ET | 652 | 8.6 |
| 03:46 ET | 5752 | 8.5958 |
| 03:48 ET | 150 | 8.5925 |
| 03:51 ET | 35619 | 8.61 |
| 03:53 ET | 100311 | 8.63 |
| 03:55 ET | 2556 | 8.61 |
| 03:57 ET | 5600 | 8.62 |
| 04:00 ET | 8075 | 8.62 |
Today
Nov 22, 2024
DJ Market View -- Barron's, from 9:30PM ET on Friday Nov 22, 2024 by Dow Jones
9:30PM ET on Friday Nov 22, 2024 by Dow JonesDJ Disinflation Could Be the Most Important Investment Event of 2025, Says This Strategist -- Barrons.com, from 7:37PM ET on Friday Nov 22, 2024 by Dow Jones
7:37PM ET on Friday Nov 22, 2024 by Dow JonesDJ Some Auto Suppliers Have High Exposure to Possible VW Strike -- Market Talk, from 2:39PM ET on Friday Nov 22, 2024 by Dow Jones
2:39PM ET on Friday Nov 22, 2024 by Dow Jones
Company Information
No data available
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 11.40% |
Annual Dividend Rate | 0.9829 USD |
Ex-Dividend Date | 05-31-24 |
Pay Date | 06-20-24 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | --- |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
