Volkswagen AGOTC Pink - Current Information:VWAPY
No Matches were found for
- LAST PRICE12.8100
- TODAY'S CHANGE (%)0.0900 (0.7075%)
- Bid / Lots---/ ---
- Ask / Lots---/ ---
- Open / Previous Close12.8300 / 12.7200
- Day Range
- 52 Week Range
- Volume86,125
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | VWAPY |
|---|---|---|
| 09:32 ET | 9693 | 12.83 |
| 09:36 ET | 261 | 12.82 |
| 09:39 ET | 311 | 12.84 |
| 09:41 ET | 189 | 12.83 |
| 09:43 ET | 1275 | 12.832 |
| 09:48 ET | 100 | 12.81 |
| 09:54 ET | 460 | 12.84 |
| 09:59 ET | 315 | 12.845 |
| 10:01 ET | 100 | 12.83 |
| 10:08 ET | 290 | 12.82 |
| 10:15 ET | 790 | 12.84 |
| 10:21 ET | 100 | 12.84 |
| 10:24 ET | 4179 | 12.84 |
| 10:28 ET | 312 | 12.84 |
| 10:32 ET | 732 | 12.82 |
| 10:33 ET | 1500 | 12.83 |
| 10:35 ET | 297 | 12.85 |
| 10:37 ET | 500 | 12.83 |
| 10:39 ET | 4871 | 12.825 |
| 10:42 ET | 669 | 12.82 |
| 10:44 ET | 270 | 12.82 |
| 10:46 ET | 373 | 12.8 |
| 10:48 ET | 281 | 12.82 |
| 10:51 ET | 5434 | 12.79 |
| 10:55 ET | 853 | 12.79 |
| 10:57 ET | 839 | 12.776 |
| 11:00 ET | 567 | 12.79 |
| 11:02 ET | 140 | 12.78 |
| 11:04 ET | 277 | 12.79 |
| 11:06 ET | 200 | 12.78 |
| 11:09 ET | 285 | 12.79 |
| 11:13 ET | 344 | 12.77 |
| 11:15 ET | 994 | 12.76 |
| 11:18 ET | 260 | 12.79 |
| 11:22 ET | 264 | 12.78 |
| 11:26 ET | 373 | 12.77 |
| 11:27 ET | 400 | 12.78 |
| 11:29 ET | 260 | 12.79 |
| 11:31 ET | 143 | 12.79 |
| 11:33 ET | 2792 | 12.79 |
| 11:54 ET | 100 | 12.784 |
| 12:00 ET | 200 | 12.7825 |
| 12:03 ET | 200 | 12.772 |
| 12:16 ET | 281 | 12.7843 |
| 12:23 ET | 1100 | 12.79 |
| 12:45 ET | 250 | 12.7843 |
| 12:50 ET | 308 | 12.785 |
| 12:59 ET | 1150 | 12.79 |
| 01:01 ET | 1850 | 12.81 |
| 01:06 ET | 100 | 12.806 |
| 01:14 ET | 494 | 12.803 |
| 01:15 ET | 108 | 12.8025 |
| 01:17 ET | 910 | 12.805 |
| 01:24 ET | 2000 | 12.805 |
| 01:28 ET | 278 | 12.79 |
| 01:30 ET | 1000 | 12.81 |
| 01:37 ET | 135 | 12.795 |
| 01:55 ET | 104 | 12.8 |
| 02:04 ET | 200 | 12.81 |
| 02:11 ET | 100 | 12.808 |
| 02:13 ET | 100 | 12.805 |
| 02:24 ET | 665 | 12.8 |
| 02:26 ET | 358 | 12.8 |
| 02:29 ET | 1320 | 12.805 |
| 02:36 ET | 3022 | 12.81 |
| 02:38 ET | 1754 | 12.805 |
| 02:49 ET | 559 | 12.8075 |
| 03:02 ET | 615 | 12.8075 |
| 03:03 ET | 300 | 12.805 |
| 03:09 ET | 5274 | 12.83 |
| 03:12 ET | 1554 | 12.83 |
| 03:14 ET | 169 | 12.8186 |
| 03:18 ET | 400 | 12.815 |
| 03:21 ET | 1047 | 12.82 |
| 03:25 ET | 1194 | 12.82 |
| 03:32 ET | 232 | 12.815 |
| 03:36 ET | 571 | 12.815 |
| 03:41 ET | 250 | 12.81 |
| 03:45 ET | 2252 | 12.805 |
| 03:48 ET | 5599 | 12.8065 |
| 03:56 ET | 2148 | 12.81 |
| 03:59 ET | 700 | 12.81 |
Apr 26, 2024
*DJ Traton 1Q Sales Rev EUR11.80B, from 2:00AM ET on Friday Apr 26, 2024 by Dow Jones
2:00AM ET on Friday Apr 26, 2024 by Dow Jones
Apr 24, 2024
*DJ Volkswagen Group Targets 4 Million Vehicles Sold in Chinese Market By 2030, from 5:39AM ET on Wednesday Apr 24, 2024 by Dow Jones
5:39AM ET on Wednesday Apr 24, 2024 by Dow Jones
Apr 22, 2024
DJ Ford Stock Is Soaring for 1 Big Reason and 3 Smaller Ones -- Barrons.com, from 2:49PM ET on Monday Apr 22, 2024 by Dow Jones
2:49PM ET on Monday Apr 22, 2024 by Dow Jones
Apr 21, 2024
DJ VW Works Closely With Unions in Germany, but UAW May Be Less Cuddly -- WSJ, from 11:00PM ET on Sunday Apr 21, 2024 by Dow Jones
11:00PM ET on Sunday Apr 21, 2024 by Dow JonesDJ Democrats Upbeat After Sudden Wins on Ukraine Aid and Auto Workers -- WSJ, from 7:00AM ET on Sunday Apr 21, 2024 by Dow Jones
7:00AM ET on Sunday Apr 21, 2024 by Dow Jones
Company Information
No data available
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 7.42% |
Annual Dividend Rate | 0.9507 USD |
Ex-Dividend Date | 05-11-23 |
Pay Date | 05-30-23 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | 0.0x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
