Volkswagen AGOTC Pink - Current Information:VWAPY
No Matches were found for
- LAST PRICE10.3500
- TODAY'S CHANGE (%)0.0900 (0.8772%)
- Bid / Lots10.1500/ 2
- Ask / Lots10.4700/ 5
- Open / Previous Close10.4500 / 10.2600
- Day Range
- 52 Week Range
- Volume229,834
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | VWAPY |
|---|---|---|
| 09:32 ET | 1400 | 10.46 |
| 09:34 ET | 2500 | 10.47 |
| 09:36 ET | 1000 | 10.465 |
| 09:39 ET | 3439 | 10.459 |
| 09:43 ET | 1000 | 10.4365 |
| 09:45 ET | 300 | 10.429 |
| 09:50 ET | 370 | 10.43 |
| 09:57 ET | 380 | 10.44 |
| 09:59 ET | 225 | 10.435 |
| 10:01 ET | 1551 | 10.435 |
| 10:06 ET | 560 | 10.44 |
| 10:10 ET | 582 | 10.4336 |
| 10:14 ET | 850 | 10.44 |
| 10:15 ET | 303 | 10.44 |
| 10:24 ET | 600 | 10.422 |
| 10:32 ET | 500 | 10.443 |
| 10:37 ET | 1381 | 10.425 |
| 10:39 ET | 10100 | 10.43 |
| 10:42 ET | 223 | 10.413 |
| 10:46 ET | 3611 | 10.4034 |
| 10:48 ET | 1750 | 10.37 |
| 10:50 ET | 480 | 10.38 |
| 10:53 ET | 110 | 10.389 |
| 10:55 ET | 200 | 10.391 |
| 11:00 ET | 1793 | 10.3825 |
| 11:02 ET | 650 | 10.3867 |
| 11:06 ET | 672 | 10.3955 |
| 11:11 ET | 10167 | 10.38 |
| 11:15 ET | 100 | 10.39 |
| 11:18 ET | 1287 | 10.399 |
| 11:20 ET | 124 | 10.39 |
| 11:22 ET | 2762 | 10.4 |
| 11:24 ET | 2773 | 10.42 |
| 11:26 ET | 527 | 10.421 |
| 11:29 ET | 4015 | 10.43 |
| 11:33 ET | 680 | 10.416 |
| 11:36 ET | 295 | 10.402 |
| 11:38 ET | 500 | 10.39 |
| 11:40 ET | 100 | 10.404 |
| 11:44 ET | 524 | 10.41 |
| 11:45 ET | 106 | 10.4 |
| 12:00 ET | 100 | 10.405 |
| 12:18 ET | 637 | 10.4 |
| 12:20 ET | 100 | 10.405 |
| 12:23 ET | 1000 | 10.4035 |
| 12:27 ET | 1680 | 10.41 |
| 12:38 ET | 1500 | 10.4125 |
| 12:41 ET | 500 | 10.4135 |
| 12:48 ET | 1545 | 10.42 |
| 12:50 ET | 362 | 10.4134 |
| 01:12 ET | 147 | 10.4145 |
| 01:17 ET | 1000 | 10.4138 |
| 01:26 ET | 158 | 10.4101 |
| 01:30 ET | 400 | 10.415 |
| 01:32 ET | 100 | 10.41 |
| 01:39 ET | 200 | 10.42 |
| 01:44 ET | 600 | 10.412 |
| 01:46 ET | 10447 | 10.416 |
| 01:48 ET | 200 | 10.43 |
| 01:51 ET | 378 | 10.4365 |
| 01:53 ET | 160 | 10.435 |
| 01:55 ET | 128 | 10.4365 |
| 02:04 ET | 1000 | 10.4365 |
| 02:06 ET | 3729 | 10.44 |
| 02:08 ET | 100 | 10.44 |
| 02:11 ET | 198 | 10.43 |
| 02:18 ET | 200 | 10.4365 |
| 02:20 ET | 300 | 10.43 |
| 02:22 ET | 10200 | 10.425 |
| 02:24 ET | 500 | 10.43 |
| 02:29 ET | 1500 | 10.43 |
| 02:33 ET | 1205 | 10.4266 |
| 02:36 ET | 700 | 10.43 |
| 02:40 ET | 300 | 10.4399 |
| 02:42 ET | 240 | 10.44 |
| 02:51 ET | 198 | 10.43 |
| 03:05 ET | 113 | 10.435 |
| 03:07 ET | 25910 | 10.43 |
| 03:09 ET | 109 | 10.4375 |
| 03:12 ET | 100 | 10.43 |
| 03:14 ET | 1002 | 10.43 |
| 03:16 ET | 15572 | 10.403 |
| 03:18 ET | 5700 | 10.39 |
| 03:20 ET | 7661 | 10.38 |
| 03:21 ET | 1700 | 10.38 |
| 03:23 ET | 11721 | 10.39 |
| 03:25 ET | 160 | 10.385 |
| 03:27 ET | 22894 | 10.37 |
| 03:30 ET | 200 | 10.379 |
| 03:34 ET | 9601 | 10.31 |
| 03:36 ET | 4500 | 10.31 |
| 03:39 ET | 835 | 10.28 |
| 03:41 ET | 5608 | 10.3 |
| 03:43 ET | 2238 | 10.319 |
| 03:50 ET | 100 | 10.32 |
| 03:52 ET | 2764 | 10.33 |
| 03:54 ET | 717 | 10.34 |
| 03:56 ET | 1013 | 10.35 |
| 03:57 ET | 1733 | 10.35 |
| 03:59 ET | 864 | 10.35 |
Today
Sep 16, 2024
DJ Wells Fargo to Be Preferred-Financing Provider for Volkswagen's U.S. Unit, from 1:44PM ET on Monday Sep 16, 2024 by Dow Jones
1:44PM ET on Monday Sep 16, 2024 by Dow JonesDJ Volkswagen's Cost Cuts Could Cost Billions This Year -- Market Talk, from 8:48AM ET on Monday Sep 16, 2024 by Dow Jones
8:48AM ET on Monday Sep 16, 2024 by Dow JonesDJ Week Ahead for FX, Bonds: Fed to Start Cutting Interest Rates in Busy Week For Central-Bank Decisions, from 3:00AM ET on Monday Sep 16, 2024 by Dow Jones
3:00AM ET on Monday Sep 16, 2024 by Dow Jones
Company Information
No data available
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 9.50% |
Annual Dividend Rate | 0.9829 USD |
Ex-Dividend Date | 05-31-24 |
Pay Date | 06-20-24 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | --- |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
