Wayfair IncNYSE:W
- LAST PRICE38.8500
- TODAY'S CHANGE (%)-0.9400 (-2.3624%)
- Bid / Lots38.8200/ 1
- Ask / Lots38.9500/ 10
- Open / Previous Close39.5000 / 39.7900
- Day Range
- 52 Week Range
- Volume7,303,277
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | W |
|---|---|---|
| 09:32 ET | 48515 | 39.4852 |
| 09:33 ET | 14677 | 39.81 |
| 09:35 ET | 10570 | 39.765 |
| 09:37 ET | 12934 | 39.59 |
| 09:39 ET | 34224 | 39.03 |
| 09:42 ET | 16749 | 39.16 |
| 09:44 ET | 20292 | 39.3 |
| 09:46 ET | 13011 | 39.17 |
| 09:48 ET | 22194 | 39.17 |
| 09:50 ET | 21997 | 39.15 |
| 09:51 ET | 14746 | 39.1 |
| 09:53 ET | 10820 | 39.05 |
| 09:55 ET | 11130 | 39.055 |
| 09:57 ET | 23142 | 38.86 |
| 10:00 ET | 30030 | 38.8545 |
| 10:02 ET | 16429 | 38.8652 |
| 10:04 ET | 11353 | 38.815 |
| 10:06 ET | 33819 | 38.785 |
| 10:08 ET | 41196 | 38.855 |
| 10:09 ET | 13982 | 38.71 |
| 10:11 ET | 12417 | 38.78 |
| 10:13 ET | 15715 | 38.747 |
| 10:15 ET | 15944 | 38.68 |
| 10:18 ET | 14164 | 38.88 |
| 10:20 ET | 33000 | 38.9 |
| 10:22 ET | 42871 | 38.795 |
| 10:24 ET | 25918 | 38.81 |
| 10:26 ET | 44163 | 38.95 |
| 10:27 ET | 24231 | 39.135 |
| 10:29 ET | 25721 | 39.12 |
| 10:31 ET | 18552 | 38.95 |
| 10:33 ET | 25800 | 38.95 |
| 10:36 ET | 35478 | 38.88 |
| 10:38 ET | 25607 | 38.85 |
| 10:40 ET | 50269 | 38.71 |
| 10:42 ET | 4521 | 38.62 |
| 10:44 ET | 40999 | 38.575 |
| 10:45 ET | 50405 | 38.475 |
| 10:47 ET | 20616 | 38.45 |
| 10:49 ET | 10521 | 38.45 |
| 10:51 ET | 18193 | 38.485 |
| 10:54 ET | 8552 | 38.49 |
| 10:56 ET | 21769 | 38.44 |
| 10:58 ET | 7905 | 38.39 |
| 11:00 ET | 6408 | 38.46 |
| 11:02 ET | 10346 | 38.41 |
| 11:03 ET | 7582 | 38.4 |
| 11:05 ET | 8028 | 38.36 |
| 11:07 ET | 15205 | 38.475 |
| 11:09 ET | 21290 | 38.47 |
| 11:12 ET | 15831 | 38.56 |
| 11:14 ET | 23846 | 38.655 |
| 11:16 ET | 16762 | 38.64 |
| 11:18 ET | 17429 | 38.72 |
| 11:20 ET | 23572 | 38.85 |
| 11:21 ET | 14060 | 38.8 |
| 11:23 ET | 28313 | 38.79 |
| 11:25 ET | 21745 | 38.65 |
| 11:27 ET | 19525 | 38.565 |
| 11:30 ET | 27208 | 38.495 |
| 11:32 ET | 13403 | 38.5 |
| 11:34 ET | 10533 | 38.4551 |
| 11:36 ET | 7557 | 38.465 |
| 11:38 ET | 14884 | 38.51 |
| 11:39 ET | 28835 | 38.435 |
| 11:41 ET | 31293 | 38.33 |
| 11:43 ET | 11543 | 38.325 |
| 11:45 ET | 19109 | 38.295 |
| 11:48 ET | 19550 | 38.25 |
| 11:50 ET | 14416 | 38.24 |
| 11:52 ET | 9714 | 38.268 |
| 11:54 ET | 13945 | 38.18 |
| 11:56 ET | 11916 | 38.265 |
| 11:57 ET | 23415 | 38.18 |
| 11:59 ET | 43558 | 38.105 |
| 12:01 ET | 12405 | 38.16 |
| 12:03 ET | 16201 | 38.07 |
| 12:06 ET | 96548 | 37.975 |
| 12:08 ET | 34433 | 37.96 |
| 12:10 ET | 22065 | 37.985 |
| 12:12 ET | 124482 | 37.92 |
| 12:14 ET | 12357 | 38 |
| 12:15 ET | 22811 | 37.94 |
| 12:17 ET | 27401 | 37.97 |
| 12:19 ET | 67091 | 37.93 |
| 12:21 ET | 21470 | 38.005 |
| 12:24 ET | 26577 | 37.92 |
| 12:26 ET | 22707 | 37.945 |
| 12:28 ET | 18501 | 37.9 |
| 12:30 ET | 57054 | 37.75 |
| 12:32 ET | 35124 | 37.74 |
| 12:33 ET | 23949 | 37.84 |
| 12:35 ET | 18733 | 37.91 |
| 12:37 ET | 42379 | 37.8 |
| 12:39 ET | 24526 | 37.69 |
| 12:42 ET | 15758 | 37.78 |
| 12:44 ET | 12627 | 37.67 |
| 12:46 ET | 32640 | 37.78 |
| 12:48 ET | 11079 | 37.72 |
| 12:50 ET | 11322 | 37.7 |
| 12:51 ET | 5832 | 37.725 |
| 12:53 ET | 16272 | 37.78 |
| 12:55 ET | 26430 | 37.83 |
| 12:57 ET | 11528 | 37.73 |
| 01:00 ET | 36441 | 37.715 |
| 01:02 ET | 18155 | 37.67 |
| 01:04 ET | 25777 | 37.78 |
| 01:06 ET | 39626 | 37.73 |
| 01:08 ET | 80564 | 37.89 |
| 01:09 ET | 47073 | 37.885 |
| 01:11 ET | 15745 | 37.9 |
| 01:13 ET | 17118 | 37.96 |
| 01:15 ET | 21698 | 37.9031 |
| 01:18 ET | 9209 | 37.93 |
| 01:20 ET | 23260 | 38.175 |
| 01:22 ET | 20534 | 38.08 |
| 01:24 ET | 8937 | 38.04 |
| 01:26 ET | 8416 | 38.115 |
| 01:27 ET | 65383 | 38.115 |
| 01:29 ET | 3857 | 38.155 |
| 01:31 ET | 14141 | 38.14 |
| 01:33 ET | 16504 | 38.275 |
| 01:36 ET | 9430 | 38.365 |
| 01:38 ET | 34558 | 38.54 |
| 01:40 ET | 18094 | 38.51 |
| 01:42 ET | 23929 | 38.33 |
| 01:44 ET | 6138 | 38.28 |
| 01:45 ET | 6017 | 38.2607 |
| 01:47 ET | 12929 | 38.21 |
| 01:49 ET | 5142 | 38.21 |
| 01:51 ET | 33136 | 38.295 |
| 01:54 ET | 17534 | 38.335 |
| 01:56 ET | 6186 | 38.31 |
| 01:58 ET | 13608 | 38.27 |
| 02:00 ET | 15354 | 38.255 |
| 02:02 ET | 14946 | 38.295 |
| 02:03 ET | 27924 | 38.19 |
| 02:05 ET | 32603 | 38.15 |
| 02:07 ET | 37322 | 38.22 |
| 02:09 ET | 23840 | 38.175 |
| 02:12 ET | 32908 | 38.18 |
| 02:14 ET | 8470 | 38.2 |
| 02:16 ET | 22599 | 38.12 |
| 02:18 ET | 15324 | 38.13 |
| 02:20 ET | 14494 | 38.13 |
| 02:21 ET | 13596 | 38.1 |
| 02:23 ET | 5956 | 38.05 |
| 02:25 ET | 9678 | 38.13 |
| 02:27 ET | 14519 | 38.225 |
| 02:30 ET | 7433 | 38.3 |
| 02:32 ET | 11235 | 38.34 |
| 02:34 ET | 8535 | 38.36 |
| 02:36 ET | 18044 | 38.41 |
| 02:38 ET | 16293 | 38.5 |
| 02:39 ET | 18479 | 38.43 |
| 02:41 ET | 14318 | 38.46 |
| 02:43 ET | 13213 | 38.49 |
| 02:45 ET | 13982 | 38.56 |
| 02:48 ET | 15358 | 38.52 |
| 02:50 ET | 8453 | 38.525 |
| 02:52 ET | 17715 | 38.55 |
| 02:54 ET | 17506 | 38.485 |
| 02:56 ET | 16037 | 38.5 |
| 02:57 ET | 11053 | 38.52 |
| 02:59 ET | 10310 | 38.52 |
| 03:01 ET | 14362 | 38.53 |
| 03:03 ET | 15467 | 38.53 |
| 03:06 ET | 23870 | 38.53 |
| 03:08 ET | 13514 | 38.575 |
| 03:10 ET | 19563 | 38.54 |
| 03:12 ET | 17344 | 38.42 |
| 03:14 ET | 14448 | 38.33 |
| 03:15 ET | 15680 | 38.35 |
| 03:17 ET | 13215 | 38.3 |
| 03:19 ET | 11299 | 38.255 |
| 03:21 ET | 15337 | 38.23 |
| 03:24 ET | 19648 | 38.22 |
| 03:26 ET | 13190 | 38.31 |
| 03:28 ET | 10639 | 38.33 |
| 03:30 ET | 10299 | 38.3 |
| 03:32 ET | 16849 | 38.32 |
| 03:33 ET | 15056 | 38.265 |
| 03:35 ET | 12377 | 38.385 |
| 03:37 ET | 16235 | 38.335 |
| 03:39 ET | 14259 | 38.49 |
| 03:42 ET | 19269 | 38.55 |
| 03:44 ET | 21462 | 38.52 |
| 03:46 ET | 16132 | 38.57 |
| 03:48 ET | 21946 | 38.565 |
| 03:50 ET | 26126 | 38.595 |
| 03:51 ET | 59942 | 38.78 |
| 03:53 ET | 74066 | 38.9 |
| 03:55 ET | 55178 | 38.92 |
| 03:57 ET | 177150 | 38.87 |
| 04:00 ET | 905384 | 38.85 |
Nov 7, 2024
DJ Trump's Tariff Threat Will Create Winners and Losers in Retail -- Barrons.com, from 2:30AM ET on Thursday Nov 07, 2024 by Dow Jones
2:30AM ET on Thursday Nov 07, 2024 by Dow Jones
Nov 6, 2024
DJ Wayfair Down Nearly 14%, on Pace for Largest Percent Decrease Since February 2023 -- Data Talk, from 1:14PM ET on Wednesday Nov 06, 2024 by Dow Jones
1:14PM ET on Wednesday Nov 06, 2024 by Dow Jones
Nov 5, 2024
DJ Trump's Tariff Proposals Spark Retailer Concerns. What Comes After the Election. -- Barrons.com, from 4:56PM ET on Tuesday Nov 05, 2024 by Dow Jones
4:56PM ET on Tuesday Nov 05, 2024 by Dow JonesDJ Trump's Tariff Proposals Spark Retailer Concerns. What Comes After the Election. -- Barrons.com, from 3:45PM ET on Tuesday Nov 05, 2024 by Dow Jones
3:45PM ET on Tuesday Nov 05, 2024 by Dow JonesDJ Wayfair Ups Promotions Without Taking a Big Financial Hit. Here's How They Do It. -- WSJ, from 5:30AM ET on Tuesday Nov 05, 2024 by Dow Jones
5:30AM ET on Tuesday Nov 05, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Wayfair Inc | 4.9B | -8.6x | --- |
Qurate Retail Inc | 214.7M | -0.7x | --- |
ETSY Inc | 6.0B | 27.3x | +28.71% |
JD.Com Inc | 62.8B | 13.8x | --- |
Revolve Group Inc | 2.3B | 55.3x | -3.13% |
RealReal Inc | 405.8M | -4.6x | --- |
Company Information
Wayfair Inc., through its e-commerce platform, offers customers visually inspired browsing, compelling merchandising. The Company’s customers span a range of demographics, with annual household incomes ranging from $25,000 to over $250,000, and also include business professionals, from small startups to global enterprises. The Company also features certain products under its house brands, such as Three Posts and Mercury Row. Through these house brands, the Company helps its customers navigate its product assortment to find items that match their needs. The Company operates through two segments: U.S. and International. The U.S. segment primarily consists of amounts earned through product sales through Wayfair's family of sites in the U.S. The International segment primarily consists of amounts earned through product sales through the Company’s international sites. It operates as Wayfair.ca in Canada, Wayfair.co.uk in the United Kingdom, Wayfair.de in Germany and Wayfair.ie in Ireland.
Contact Information
- Headquarters
- 4 Copley PlaceBOSTON, MA, United States 02116
- Phone
- 617-532-6100
- Fax
- 302-655-5049
Executives
- Co-Chairman of the Board, President, Chief Executive Officer, Co-Founder
- Niraj Shah
- Co-Chairman of the Board, Co-Founder
- Steven Conine
- Chief Financial Officer
- Kate Gulliver
- Chief Operating Officer
- Thomas Netzer
- Chief Technology Officer
- Fiona Tan
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $4.9B |
|---|---|
Revenue (TTM) | $11.8B |
Shares Outstanding | 123.5M |
Wayfair Inc does not pay a dividend. | |
Beta | 3.43 |
EPS | $-4.50 |
Book Value | $-22.91 |
P/E Ratio | -8.6x |
Price/Sales (TTM) | 0.4 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -4.36% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
