Walker & Dunlop IncNYSE:WD
- LAST PRICE110.8200
- TODAY'S CHANGE (%)-2.7700 (-2.4386%)
- Bid / Lots100.0000/ 1
- Ask / Lots122.0000/ 3
- Open / Previous Close112.8800 / 113.5900
- Day Range
- 52 Week Range
- Volume181,750
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | WD |
|---|---|---|
| 09:32 ET | 1655 | 112.88 |
| 09:38 ET | 100 | 112.34 |
| 09:41 ET | 702 | 111.4549 |
| 09:45 ET | 700 | 111.3053 |
| 09:52 ET | 600 | 111.755 |
| 09:54 ET | 521 | 111.11 |
| 09:56 ET | 100 | 111.755 |
| 09:59 ET | 407 | 111.76 |
| 10:01 ET | 3221 | 110.5 |
| 10:06 ET | 560 | 111.17 |
| 10:08 ET | 100 | 110.6 |
| 10:10 ET | 300 | 110.895 |
| 10:12 ET | 1179 | 110 |
| 10:14 ET | 719 | 109.5 |
| 10:17 ET | 325 | 110.4 |
| 10:19 ET | 200 | 109.93 |
| 10:21 ET | 659 | 110.05 |
| 10:28 ET | 100 | 110.95 |
| 10:30 ET | 957 | 110.56 |
| 10:32 ET | 627 | 110.63 |
| 10:39 ET | 200 | 111.115 |
| 10:44 ET | 100 | 111.39 |
| 10:46 ET | 1037 | 111.665 |
| 10:48 ET | 200 | 111.808 |
| 10:51 ET | 400 | 111.23 |
| 10:53 ET | 100 | 111.43 |
| 10:55 ET | 200 | 111.32 |
| 11:02 ET | 1000 | 111.71 |
| 11:04 ET | 400 | 111.94 |
| 11:06 ET | 200 | 111.75 |
| 11:08 ET | 1601 | 111.365 |
| 11:09 ET | 2151 | 111.215 |
| 11:15 ET | 100 | 111.095 |
| 11:18 ET | 100 | 111.23 |
| 11:22 ET | 495 | 111.5 |
| 11:24 ET | 328 | 111.68 |
| 11:27 ET | 100 | 111.75 |
| 11:31 ET | 238 | 112.06 |
| 11:33 ET | 1739 | 111.895 |
| 11:36 ET | 100 | 112.38 |
| 11:38 ET | 200 | 111.96 |
| 11:40 ET | 100 | 112.26 |
| 11:44 ET | 100 | 112.24 |
| 11:45 ET | 600 | 112.0075 |
| 11:47 ET | 300 | 112.07 |
| 11:49 ET | 158 | 111.93 |
| 11:51 ET | 100 | 112.02 |
| 11:54 ET | 135 | 111.7732 |
| 11:56 ET | 100 | 111.965 |
| 11:58 ET | 308 | 111.79 |
| 12:00 ET | 204 | 111.965 |
| 12:02 ET | 513 | 111.665 |
| 12:07 ET | 204 | 112 |
| 12:12 ET | 2964 | 111.925 |
| 12:14 ET | 300 | 112.01 |
| 12:16 ET | 500 | 111.995 |
| 12:18 ET | 113 | 112 |
| 12:20 ET | 350 | 111.985 |
| 12:21 ET | 100 | 112.04 |
| 12:23 ET | 620 | 111.92 |
| 12:25 ET | 350 | 111.76 |
| 12:27 ET | 300 | 111.745 |
| 12:30 ET | 805 | 111.905 |
| 12:32 ET | 100 | 111.935 |
| 12:34 ET | 846 | 111.69 |
| 12:36 ET | 494 | 111.68 |
| 12:43 ET | 206 | 111.88 |
| 12:45 ET | 200 | 111.82 |
| 12:48 ET | 1635 | 111.53 |
| 12:54 ET | 100 | 111.605 |
| 12:59 ET | 100 | 111.83 |
| 01:01 ET | 100 | 111.88 |
| 01:03 ET | 100 | 112.14 |
| 01:06 ET | 1314 | 111.525 |
| 01:08 ET | 800 | 111.65 |
| 01:10 ET | 300 | 111.65 |
| 01:12 ET | 100 | 111.65 |
| 01:14 ET | 100 | 111.51 |
| 01:15 ET | 200 | 111.475 |
| 01:17 ET | 1300 | 111.43 |
| 01:19 ET | 530 | 111.4463 |
| 01:21 ET | 400 | 111.55 |
| 01:28 ET | 400 | 111.53 |
| 01:30 ET | 200 | 111.495 |
| 01:32 ET | 1608 | 111.48 |
| 01:33 ET | 200 | 111.86 |
| 01:35 ET | 200 | 111.81 |
| 01:37 ET | 400 | 111.61 |
| 01:39 ET | 100 | 111.66 |
| 01:42 ET | 200 | 111.88 |
| 01:44 ET | 200 | 111.868 |
| 01:46 ET | 200 | 111.775 |
| 01:48 ET | 200 | 111.83 |
| 01:50 ET | 200 | 112 |
| 01:51 ET | 300 | 111.82 |
| 01:53 ET | 100 | 111.99 |
| 01:55 ET | 100 | 111.82 |
| 01:57 ET | 100 | 111.88 |
| 02:00 ET | 300 | 111.975 |
| 02:02 ET | 2787 | 112.22 |
| 02:04 ET | 200 | 112.215 |
| 02:06 ET | 100 | 112.1675 |
| 02:08 ET | 100 | 112.22 |
| 02:09 ET | 780 | 112.03 |
| 02:11 ET | 628 | 112.19 |
| 02:13 ET | 100 | 112.22 |
| 02:15 ET | 100 | 112.24 |
| 02:18 ET | 200 | 112.1375 |
| 02:20 ET | 300 | 112.03 |
| 02:22 ET | 702 | 112.165 |
| 02:24 ET | 100 | 112.155 |
| 02:26 ET | 200 | 112.165 |
| 02:29 ET | 200 | 112.25 |
| 02:31 ET | 300 | 112.4 |
| 02:36 ET | 200 | 112.29 |
| 02:38 ET | 200 | 112.27 |
| 02:40 ET | 400 | 112.15 |
| 02:44 ET | 100 | 111.87 |
| 02:45 ET | 100 | 111.99 |
| 02:47 ET | 100 | 112.12 |
| 02:54 ET | 201 | 112.09 |
| 03:00 ET | 100 | 112.08 |
| 03:02 ET | 893 | 112.065 |
| 03:03 ET | 345 | 112.065 |
| 03:07 ET | 200 | 112.065 |
| 03:09 ET | 11020 | 112.035 |
| 03:12 ET | 300 | 112 |
| 03:14 ET | 703 | 112.17 |
| 03:16 ET | 100 | 112.21 |
| 03:18 ET | 100 | 112.1 |
| 03:20 ET | 200 | 112.09 |
| 03:21 ET | 100 | 112.2 |
| 03:23 ET | 100 | 112.19 |
| 03:25 ET | 300 | 112.17 |
| 03:30 ET | 5464 | 111.99 |
| 03:32 ET | 200 | 111.75 |
| 03:34 ET | 300 | 111.55 |
| 03:38 ET | 100 | 111.145 |
| 03:39 ET | 310 | 111.27 |
| 03:41 ET | 300 | 111.32 |
| 03:43 ET | 393 | 111.02 |
| 03:45 ET | 1600 | 110.84 |
| 03:48 ET | 522 | 110.84 |
| 03:50 ET | 1086 | 111.13 |
| 03:52 ET | 100 | 111.13 |
| 03:54 ET | 896 | 110.918 |
| 03:56 ET | 1150 | 110.955 |
| 03:57 ET | 2137 | 110.92 |
| 03:59 ET | 31258 | 110.82 |
Yesterday
Sep 25, 2024
Walker & Dunlop Arranges $137 Million Financing for Downtown Boston Community, from 7:00PM ET on Wednesday Sep 25, 2024 by Dow Jones
7:00PM ET on Wednesday Sep 25, 2024 by Dow JonesDJ Walker & Dunlop Is Maintained at Neutral by Wedbush, from 1:29PM ET on Wednesday Sep 25, 2024 by Dow Jones
1:29PM ET on Wednesday Sep 25, 2024 by Dow Jones
Sep 23, 2024
Walker & Dunlop's New Seniors Housing Report Shows Growth, Investment Opportunities and Increased Demand, from 6:30PM ET on Monday Sep 23, 2024 by Dow Jones
6:30PM ET on Monday Sep 23, 2024 by Dow JonesWalker & Dunlop Grows Midwest Capital Markets Expertise, from 6:00AM ET on Monday Sep 23, 2024 by Dow Jones
6:00AM ET on Monday Sep 23, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Walker & Dunlop Inc | 3.8B | 42.8x | -8.51% |
Company Information
Walker & Dunlop, Inc. is a commercial real estate finance and advisory services firm. The Company focuses on providing multifamily lending, property sales, commercial real estate debt brokerage, and housing investment management. Its segments include Capital Markets, Servicing & Asset Management, and Corporate. Capital Markets segment provides a range of commercial real estate finance products to customers, including Agency lending, property sales, and appraisal and valuation services, others. Servicing & Asset Management segment's activities include servicing and asset-managing the portfolio of loans the Company- originates and sells to the Agencies; or brokers to certain life insurance companies, and originates through its principal lending and investing activities, and managing third-party capital invested in tax credit equity funds focused on the housing sector, and other commercial real estate. Corporate segment includes treasury operations, and other corporate-level activities.
Contact Information
- Headquarters
- 7272 Wisconsin Avenue, Suite 1300BETHESDA, MD, United States 20814
- Phone
- 301-215-5500
- Fax
- 301-634-2151
Executives
- Chairman of the Board, President, Chief Executive Officer
- William Walker
- Chief Financial Officer, Executive Vice President
- Gregory Florkowski
- Chief Operating Officer, Executive Vice President
- Stephen Theobald
- Chief Human Resources Officer, Executive Vice President
- Paula Pryor
- Interim General Counsel and Secretary
- Daniel Groman
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.8B |
|---|---|
Revenue (TTM) | $1.0B |
Shares Outstanding | 33.7M |
Dividend Yield | 2.35% |
Annual Dividend Rate | 2.6000 USD |
Ex-Dividend Date | 08-22-24 |
Pay Date | 09-06-24 |
Beta | 1.54 |
EPS | $2.59 |
Book Value | $52.44 |
P/E Ratio | 42.8x |
Price/Sales (TTM) | 3.7 |
Price/Cash Flow (TTM) | 12.5x |
Operating Margin | 10.51% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
