Walker & Dunlop IncNYSE:WD
- LAST PRICE111.3000
- TODAY'S CHANGE (%)3.3400 (3.0937%)
- Bid / Lots111.2300/ 2
- Ask / Lots111.3600/ 1
- Open / Previous Close111.2500 / 107.9600
- Day Range
- 52 Week Range
- Volume152,354
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | WD |
|---|---|---|
| 09:32 ET | 1343 | 111.25 |
| 09:34 ET | 990 | 110.475 |
| 09:38 ET | 100 | 110 |
| 09:39 ET | 400 | 110.02 |
| 09:41 ET | 100 | 109.945 |
| 09:48 ET | 200 | 108.6 |
| 09:50 ET | 100 | 107.7 |
| 09:52 ET | 1948 | 110.095 |
| 09:54 ET | 300 | 110 |
| 09:57 ET | 2103 | 109.8 |
| 10:03 ET | 7109 | 109.915 |
| 10:06 ET | 2333 | 110 |
| 10:08 ET | 5394 | 109.87 |
| 10:15 ET | 3920 | 110.1 |
| 10:17 ET | 100 | 110.065 |
| 10:19 ET | 714 | 110.065 |
| 10:21 ET | 2988 | 109.815 |
| 10:24 ET | 2112 | 109.89 |
| 10:26 ET | 100 | 109.96 |
| 10:30 ET | 777 | 109.91 |
| 10:32 ET | 700 | 110.1 |
| 10:33 ET | 2482 | 110.5 |
| 10:35 ET | 6444 | 110.365 |
| 10:37 ET | 1508 | 110.08 |
| 10:39 ET | 1300 | 110.215 |
| 10:42 ET | 100 | 110.005 |
| 10:44 ET | 100 | 110.06 |
| 10:46 ET | 500 | 109.62 |
| 10:48 ET | 200 | 109.52 |
| 10:50 ET | 100 | 109.1 |
| 10:53 ET | 995 | 109.445 |
| 10:57 ET | 700 | 109.055 |
| 11:00 ET | 500 | 108.97 |
| 11:02 ET | 100 | 108.97 |
| 11:04 ET | 264 | 108.8 |
| 11:08 ET | 100 | 109.035 |
| 11:13 ET | 100 | 108.8 |
| 11:15 ET | 1000 | 108.81 |
| 11:18 ET | 1100 | 109.205 |
| 11:20 ET | 305 | 109.12 |
| 11:22 ET | 200 | 109.23 |
| 11:26 ET | 700 | 109.23 |
| 11:31 ET | 100 | 109.325 |
| 11:38 ET | 200 | 108.96 |
| 11:40 ET | 200 | 108.96 |
| 11:42 ET | 100 | 108.76 |
| 11:45 ET | 100 | 108.89 |
| 11:49 ET | 100 | 108.89 |
| 11:54 ET | 947 | 109.465 |
| 11:56 ET | 100 | 109.345 |
| 11:58 ET | 100 | 109.34 |
| 12:00 ET | 216 | 109.39 |
| 12:03 ET | 700 | 109.205 |
| 12:07 ET | 100 | 109.52 |
| 12:14 ET | 100 | 109.44 |
| 12:20 ET | 626 | 109.7 |
| 12:21 ET | 100 | 109.78 |
| 12:23 ET | 100 | 109.95 |
| 12:25 ET | 100 | 109.98 |
| 12:36 ET | 500 | 110.17 |
| 12:38 ET | 320 | 110.07 |
| 12:43 ET | 100 | 110.1605 |
| 12:45 ET | 163 | 109.9519 |
| 12:48 ET | 100 | 109.93 |
| 12:52 ET | 1100 | 110.2882 |
| 12:54 ET | 524 | 110.53 |
| 12:56 ET | 100 | 110.69 |
| 12:57 ET | 200 | 110.6 |
| 12:59 ET | 100 | 110.52 |
| 01:08 ET | 300 | 110.57 |
| 01:10 ET | 100 | 110.66 |
| 01:14 ET | 100 | 110.72 |
| 01:15 ET | 234 | 110.51 |
| 01:21 ET | 100 | 110.615 |
| 01:24 ET | 400 | 110.555 |
| 01:26 ET | 200 | 110.45 |
| 01:28 ET | 200 | 110.6 |
| 01:30 ET | 100 | 110.47 |
| 01:32 ET | 400 | 110.55 |
| 01:33 ET | 100 | 110.47 |
| 01:37 ET | 200 | 110.81 |
| 01:42 ET | 200 | 110.95 |
| 01:44 ET | 200 | 110.93 |
| 01:46 ET | 100 | 110.935 |
| 01:51 ET | 100 | 110.8401 |
| 01:55 ET | 200 | 110.83 |
| 01:57 ET | 200 | 110.81 |
| 02:02 ET | 330 | 110.865 |
| 02:06 ET | 226 | 110.98 |
| 02:09 ET | 100 | 110.92 |
| 02:11 ET | 200 | 110.92 |
| 02:18 ET | 600 | 110.855 |
| 02:20 ET | 400 | 110.74 |
| 02:24 ET | 800 | 110.84 |
| 02:26 ET | 300 | 110.885 |
| 02:29 ET | 100 | 111.08 |
| 02:31 ET | 100 | 110.9775 |
| 02:33 ET | 100 | 111.1 |
| 02:40 ET | 1351 | 111.17 |
| 02:45 ET | 573 | 111.14 |
| 02:47 ET | 538 | 111.16 |
| 02:49 ET | 100 | 111.155 |
| 02:51 ET | 200 | 111.02 |
| 02:54 ET | 300 | 110.89 |
| 02:56 ET | 500 | 111.05 |
| 03:00 ET | 300 | 111.045 |
| 03:03 ET | 800 | 110.91 |
| 03:05 ET | 100 | 110.94 |
| 03:07 ET | 113 | 111.09 |
| 03:09 ET | 100 | 111.22 |
| 03:12 ET | 541 | 111.34 |
| 03:14 ET | 165 | 111.37 |
| 03:16 ET | 213 | 111.29 |
| 03:18 ET | 924 | 111.135 |
| 03:21 ET | 804 | 110.88 |
| 03:23 ET | 500 | 111 |
| 03:25 ET | 500 | 111.13 |
| 03:27 ET | 200 | 111.1 |
| 03:30 ET | 600 | 111.05 |
| 03:32 ET | 100 | 111.045 |
| 03:34 ET | 1536 | 111.3 |
| 03:36 ET | 289 | 111.3 |
Sep 17, 2024
Walker Webcast Celebrates 200(th) Episode with General David Petraeus, from 6:00PM ET on Tuesday Sep 17, 2024 by Dow Jones
6:00PM ET on Tuesday Sep 17, 2024 by Dow Jones
Aug 24, 2024
Logos Faith Development Taps Walker & Dunlop to Raise $400 Million Dollars to develop Affordable Housing on Church Land, from 4:47PM ET on Saturday Aug 24, 2024 by Dow Jones
4:47PM ET on Saturday Aug 24, 2024 by Dow Jones
Aug 21, 2024
Walker & Dunlop's Apprise Wins PropTech Breakthrough "CRE Data Innovation Award", from 6:00AM ET on Wednesday Aug 21, 2024 by Dow Jones
6:00AM ET on Wednesday Aug 21, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Walker & Dunlop Inc | 3.6B | 43.0x | -8.51% |
Company Information
Walker & Dunlop, Inc. is a commercial real estate finance and advisory services firm. The Company focuses on providing multifamily lending, property sales, commercial real estate debt brokerage, and housing investment management. Its segments include Capital Markets, Servicing & Asset Management, and Corporate. Capital Markets segment provides a range of commercial real estate finance products to customers, including Agency lending, property sales, and appraisal and valuation services, others. Servicing & Asset Management segment's activities include servicing and asset-managing the portfolio of loans the Company- originates and sells to the Agencies; or brokers to certain life insurance companies, and originates through its principal lending and investing activities, and managing third-party capital invested in tax credit equity funds focused on the housing sector, and other commercial real estate. Corporate segment includes treasury operations, and other corporate-level activities.
Contact Information
- Headquarters
- 7272 Wisconsin Avenue, Suite 1300BETHESDA, MD, United States 20814
- Phone
- 301-215-5500
- Fax
- 301-634-2151
Executives
- Chairman of the Board, President, Chief Executive Officer
- William Walker
- Chief Financial Officer, Executive Vice President
- Gregory Florkowski
- Chief Operating Officer, Executive Vice President
- Stephen Theobald
- Chief Human Resources Officer, Executive Vice President
- Paula Pryor
- Interim General Counsel and Secretary
- Daniel Groman
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.6B |
|---|---|
Revenue (TTM) | $1.0B |
Shares Outstanding | 33.7M |
Dividend Yield | 2.34% |
Annual Dividend Rate | 2.6000 USD |
Ex-Dividend Date | 08-22-24 |
Pay Date | 09-06-24 |
Beta | 1.54 |
EPS | $2.59 |
Book Value | $52.44 |
P/E Ratio | 43.0x |
Price/Sales (TTM) | 3.5 |
Price/Cash Flow (TTM) | 11.9x |
Operating Margin | 10.51% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
