West Fraser Timber Co LtdNYSE:WFGView on Canadian Exchange
- LAST PRICE99.4400
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots97.1500/ 2
- Ask / Lots104.0000/ 4
- Open / Previous Close--- / 99.4400
- Day Range---
- 52 Week Range
- Volume2
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | WFG |
|---|---|---|
| 09:32 ET | 745 | 94.86 |
| 09:33 ET | 400 | 95.5 |
| 09:35 ET | 648 | 95.93 |
| 09:39 ET | 100 | 94.9001 |
| 09:42 ET | 500 | 96.3 |
| 09:44 ET | 200 | 96.475 |
| 09:46 ET | 600 | 96.775 |
| 09:48 ET | 500 | 96.875 |
| 09:50 ET | 500 | 96.85 |
| 09:51 ET | 600 | 96.72 |
| 09:53 ET | 400 | 96.42 |
| 09:55 ET | 100 | 96.37 |
| 09:57 ET | 1400 | 96.35 |
| 10:00 ET | 100 | 96.31 |
| 10:02 ET | 3000 | 96.53 |
| 10:04 ET | 300 | 96.64 |
| 10:06 ET | 1825 | 96.72 |
| 10:08 ET | 1400 | 96.99 |
| 10:09 ET | 618 | 97.07 |
| 10:11 ET | 700 | 96.515 |
| 10:13 ET | 400 | 96.33 |
| 10:15 ET | 599 | 96.42 |
| 10:18 ET | 967 | 96.515 |
| 10:20 ET | 900 | 96.52 |
| 10:22 ET | 200 | 96.5875 |
| 10:24 ET | 292 | 96.635 |
| 10:26 ET | 400 | 96.78 |
| 10:27 ET | 1600 | 97.2 |
| 10:29 ET | 100 | 97.35 |
| 10:31 ET | 200 | 97.565 |
| 10:33 ET | 500 | 97.57 |
| 10:38 ET | 500 | 97.59 |
| 10:40 ET | 525 | 97.69 |
| 10:42 ET | 200 | 97.87 |
| 10:44 ET | 1012 | 98.08 |
| 10:45 ET | 200 | 98.1875 |
| 10:47 ET | 861 | 97.99 |
| 10:49 ET | 700 | 98.095 |
| 10:51 ET | 300 | 98.17 |
| 10:56 ET | 400 | 98.085 |
| 10:58 ET | 600 | 98 |
| 11:03 ET | 400 | 98.22 |
| 11:05 ET | 100 | 98.12 |
| 11:09 ET | 521 | 98.135 |
| 11:12 ET | 100 | 98.1 |
| 11:14 ET | 500 | 98.49 |
| 11:16 ET | 190 | 98.49 |
| 11:18 ET | 708 | 98.47 |
| 11:20 ET | 500 | 98.54 |
| 11:23 ET | 300 | 98.43 |
| 11:25 ET | 400 | 98.63 |
| 11:27 ET | 800 | 98.75 |
| 11:30 ET | 2575 | 98.535 |
| 11:32 ET | 600 | 98.38 |
| 11:34 ET | 781 | 98.415 |
| 11:36 ET | 100 | 98.44 |
| 11:39 ET | 406 | 98.51 |
| 11:45 ET | 400 | 98.37 |
| 11:48 ET | 974 | 98.26 |
| 11:52 ET | 100 | 98.36 |
| 11:54 ET | 100 | 98.43 |
| 11:56 ET | 300 | 98.66 |
| 11:57 ET | 100 | 98.53 |
| 12:01 ET | 500 | 98.5 |
| 12:03 ET | 100 | 98.51 |
| 12:06 ET | 1300 | 98.24 |
| 12:10 ET | 100 | 98.25 |
| 12:12 ET | 700 | 98.12 |
| 12:14 ET | 1800 | 97.985 |
| 12:15 ET | 400 | 98.115 |
| 12:19 ET | 126 | 98.2675 |
| 12:21 ET | 300 | 98.3 |
| 12:24 ET | 400 | 98.24 |
| 12:32 ET | 300 | 98.245 |
| 12:35 ET | 100 | 98.11 |
| 12:39 ET | 100 | 98.175 |
| 12:42 ET | 1000 | 98.19 |
| 12:44 ET | 200 | 98.19 |
| 12:46 ET | 1200 | 97.94 |
| 12:48 ET | 700 | 98.095 |
| 12:50 ET | 100 | 98.155 |
| 12:51 ET | 100 | 98.24 |
| 12:55 ET | 1033 | 98.4 |
| 01:00 ET | 253 | 98.6 |
| 01:09 ET | 200 | 98.595 |
| 01:15 ET | 300 | 98.46 |
| 01:18 ET | 200 | 98.43 |
| 01:22 ET | 700 | 98.54 |
| 01:26 ET | 1373 | 98.67 |
| 01:29 ET | 100 | 98.85 |
| 01:33 ET | 100 | 98.9172 |
| 01:36 ET | 200 | 98.93 |
| 01:38 ET | 300 | 98.97 |
| 01:40 ET | 368 | 99.34 |
| 01:44 ET | 600 | 99.39 |
| 01:45 ET | 100 | 99.45 |
| 01:51 ET | 100 | 99.4125 |
| 01:54 ET | 100 | 99.47 |
| 02:00 ET | 2932 | 99.85 |
| 02:02 ET | 200 | 99.73 |
| 02:03 ET | 100 | 99.9425 |
| 02:07 ET | 670 | 99.96 |
| 02:09 ET | 200 | 99.98 |
| 02:12 ET | 300 | 100.075 |
| 02:14 ET | 200 | 99.96 |
| 02:16 ET | 990 | 100.16 |
| 02:20 ET | 200 | 100.275 |
| 02:21 ET | 100 | 100.3 |
| 02:23 ET | 1360 | 100.11 |
| 02:25 ET | 630 | 100.11 |
| 02:30 ET | 400 | 100.16 |
| 02:34 ET | 400 | 100.115 |
| 02:36 ET | 1900 | 100.045 |
| 02:45 ET | 2999 | 100.055 |
| 02:50 ET | 600 | 100 |
| 02:54 ET | 576 | 100.085 |
| 02:56 ET | 1100 | 99.905 |
| 03:03 ET | 979 | 100.035 |
| 03:08 ET | 100 | 99.98 |
| 03:10 ET | 1300 | 100.05 |
| 03:12 ET | 4400 | 100.085 |
| 03:14 ET | 600 | 100.135 |
| 03:15 ET | 100 | 100.135 |
| 03:17 ET | 100 | 100.125 |
| 03:19 ET | 100 | 99.88 |
| 03:21 ET | 1150 | 99.79 |
| 03:26 ET | 1125 | 99.85 |
| 03:28 ET | 200 | 100.205 |
| 03:30 ET | 844 | 100.05 |
| 03:32 ET | 100 | 100.065 |
| 03:33 ET | 500 | 100.18 |
| 03:35 ET | 400 | 100.275 |
| 03:37 ET | 200 | 100.25 |
| 03:39 ET | 300 | 100.28 |
| 03:42 ET | 550 | 100.25 |
| 03:46 ET | 1803 | 100.15 |
| 03:48 ET | 1559 | 100.095 |
| 03:50 ET | 2406 | 99.98 |
| 03:51 ET | 1094 | 99.825 |
| 03:53 ET | 616 | 99.6801 |
| 03:55 ET | 861 | 99.655 |
| 03:57 ET | 6755 | 99.71 |
| 04:00 ET | 22141 | 99.44 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
West Fraser Timber Co Ltd | 10.6B | 57.0x | --- |
Company Information
West Fraser Timber Co. Ltd. is a diversified wood products company. The Company is engaged in manufacturing, selling, marketing and distributing lumber, engineered wood products, including oriented strand board (OSB), laminated veneer lumber (LVL), medium-density fiberboard (MDF), plywood, particleboard, pulp, newsprint, wood chips and other residuals and renewable energy. Its products are used in home construction, repair and remodeling, industrial applications, paper, tissues, and box materials. Its segments include Lumber, North America engineered wood products (NA EWP), Pulp & Paper and Europe EWP. Its business comprises lumber mills, OSB facilities, renewable energy facilities, pulp and paper mills, plywood facilities, MDF facilities, particleboard facilities, LVL facility, treated wood facility, and veneer facility. The Company operates approximately 58 facilities in Canada, the United States, the United Kingdom and Europe. It also offers wood preservation services.
Contact Information
- Headquarters
- 885 West Georgia Street, Suite 1500VANCOUVER, BC, Canada V6C 3E8
- Phone
- 604-895-2700
- Fax
- 604-682-2962
Executives
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $10.6B |
|---|---|
Revenue (TTM) | $8.8B |
Shares Outstanding | 80.2M |
Dividend Yield | 1.29% |
Annual Dividend Rate | 1.2800 USD |
Ex-Dividend Date | 09-26-24 |
Pay Date | 10-11-24 |
Beta | 2.08 |
EPS | $-1.77 |
Book Value | $123.62 |
P/E Ratio | 57.0x |
Price/Sales (TTM) | 1.2 |
Price/Cash Flow (TTM) | 16.8x |
Operating Margin | -1.83% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
