Wearable Devices LtdNASDAQ:WLDS
- LAST PRICE2.7600
- TODAY'S CHANGE (%)0.8800 (46.8085%)
- Bid / Lots2.5200/ 46
- Ask / Lots2.5300/ 6
- Open / Previous Close2.8000 / 1.8800
- Day Range
- 52 Week Range
- Volume29,491,398
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | WLDS |
|---|---|---|
| 09:32 ET | 260794 | 2.92 |
| 09:33 ET | 315949 | 2.81 |
| 09:35 ET | 215436 | 2.72 |
| 09:37 ET | 186803 | 2.63 |
| 09:39 ET | 279054 | 2.748 |
| 09:42 ET | 160575 | 2.67 |
| 09:44 ET | 442595 | 2.415 |
| 09:46 ET | 169790 | 2.4497 |
| 09:48 ET | 183825 | 2.562 |
| 09:50 ET | 117031 | 2.545 |
| 09:51 ET | 61377 | 2.48 |
| 09:53 ET | 77508 | 2.53 |
| 09:55 ET | 120796 | 2.4202 |
| 09:57 ET | 100867 | 2.51 |
| 10:00 ET | 88551 | 2.5301 |
| 10:02 ET | 174313 | 2.6258 |
| 10:04 ET | 93739 | 2.58 |
| 10:06 ET | 142774 | 2.5304 |
| 10:08 ET | 35800 | 2.59 |
| 10:09 ET | 30316 | 2.5997 |
| 10:11 ET | 46905 | 2.615 |
| 10:13 ET | 37204 | 2.56 |
| 10:15 ET | 38331 | 2.5755 |
| 10:18 ET | 43227 | 2.4901 |
| 10:20 ET | 38917 | 2.49 |
| 10:22 ET | 29659 | 2.48 |
| 10:24 ET | 42294 | 2.47 |
| 10:26 ET | 26808 | 2.462 |
| 10:27 ET | 138696 | 2.64 |
| 10:29 ET | 149180 | 2.61 |
| 10:31 ET | 26769 | 2.57 |
| 10:33 ET | 57843 | 2.61 |
| 10:36 ET | 125764 | 2.7 |
| 10:38 ET | 126770 | 2.64 |
| 10:40 ET | 92142 | 2.61 |
| 10:42 ET | 51177 | 2.6299 |
| 10:44 ET | 52685 | 2.54 |
| 10:45 ET | 43968 | 2.5209 |
| 10:47 ET | 49203 | 2.5718 |
| 10:49 ET | 71289 | 2.46 |
| 10:51 ET | 19997 | 2.49 |
| 10:54 ET | 25890 | 2.44 |
| 10:56 ET | 15951 | 2.45 |
| 10:58 ET | 10784 | 2.4409 |
| 11:00 ET | 35870 | 2.495 |
| 11:02 ET | 37372 | 2.5419 |
| 11:03 ET | 31911 | 2.51 |
| 11:05 ET | 5270 | 2.52 |
| 11:07 ET | 4587 | 2.5328 |
| 11:09 ET | 14097 | 2.56 |
| 11:12 ET | 31461 | 2.55 |
| 11:14 ET | 47754 | 2.5599 |
| 11:16 ET | 54479 | 2.6 |
| 11:18 ET | 53114 | 2.6 |
| 11:20 ET | 46239 | 2.6099 |
| 11:21 ET | 11442 | 2.57 |
| 11:23 ET | 65193 | 2.5202 |
| 11:25 ET | 14053 | 2.5499 |
| 11:27 ET | 30837 | 2.56 |
| 11:30 ET | 21061 | 2.55 |
| 11:32 ET | 5866 | 2.5399 |
| 11:34 ET | 16005 | 2.5595 |
| 11:36 ET | 35511 | 2.5599 |
| 11:38 ET | 12786 | 2.5304 |
| 11:39 ET | 2648 | 2.522 |
| 11:41 ET | 22624 | 2.5399 |
| 11:43 ET | 12163 | 2.5312 |
| 11:45 ET | 21297 | 2.5899 |
| 11:48 ET | 15956 | 2.59 |
| 11:50 ET | 16278 | 2.5501 |
| 11:52 ET | 7725 | 2.57 |
| 11:54 ET | 22882 | 2.5318 |
| 11:56 ET | 19201 | 2.54 |
| 11:57 ET | 1317 | 2.53 |
| 11:59 ET | 25998 | 2.5099 |
| 12:01 ET | 14002 | 2.5338 |
| 12:03 ET | 2753 | 2.52 |
| 12:06 ET | 38557 | 2.47 |
| 12:08 ET | 10634 | 2.5 |
| 12:10 ET | 44754 | 2.47 |
| 12:12 ET | 3819 | 2.49 |
| 12:14 ET | 39040 | 2.48 |
| 12:15 ET | 5181 | 2.48 |
| 12:17 ET | 10483 | 2.48 |
| 12:19 ET | 27192 | 2.44 |
| 12:21 ET | 54329 | 2.42 |
| 12:24 ET | 5594 | 2.4256 |
| 12:26 ET | 69133 | 2.375 |
| 12:28 ET | 172073 | 2.2501 |
| 12:30 ET | 29877 | 2.3046 |
| 12:32 ET | 34196 | 2.2544 |
| 12:33 ET | 50291 | 2.286498 |
| 12:35 ET | 26416 | 2.2726 |
| 12:37 ET | 29281 | 2.2999 |
| 12:39 ET | 36561 | 2.38 |
| 12:42 ET | 6612 | 2.35 |
| 12:44 ET | 4409 | 2.35 |
| 12:46 ET | 5508 | 2.34 |
| 12:48 ET | 4594 | 2.352482 |
| 12:50 ET | 9052 | 2.39 |
| 12:51 ET | 9634 | 2.38 |
| 12:53 ET | 14618 | 2.405 |
| 12:55 ET | 10045 | 2.36 |
| 12:57 ET | 13446 | 2.3572 |
| 01:00 ET | 6200 | 2.43 |
| 01:02 ET | 24093 | 2.46 |
| 01:04 ET | 55807 | 2.48 |
| 01:06 ET | 9789 | 2.48 |
| 01:08 ET | 7914 | 2.51 |
| 01:09 ET | 25561 | 2.5265 |
| 01:11 ET | 45573 | 2.54 |
| 01:13 ET | 53011 | 2.59 |
| 01:15 ET | 55592 | 2.577 |
| 01:18 ET | 33302 | 2.5399 |
| 01:20 ET | 12465 | 2.58 |
| 01:22 ET | 7465 | 2.55 |
| 01:24 ET | 7662 | 2.57 |
| 01:26 ET | 5123 | 2.5501 |
| 01:27 ET | 7276 | 2.56 |
| 01:29 ET | 5456 | 2.55 |
| 01:31 ET | 4462 | 2.56 |
| 01:33 ET | 2962 | 2.5602 |
| 01:36 ET | 9236 | 2.525 |
| 01:38 ET | 11407 | 2.5001 |
| 01:40 ET | 2833 | 2.52 |
| 01:42 ET | 5582 | 2.502544 |
| 01:44 ET | 5272 | 2.5001 |
| 01:45 ET | 18437 | 2.43 |
| 01:47 ET | 1516 | 2.45 |
| 01:49 ET | 3098 | 2.48 |
| 01:51 ET | 1806 | 2.47 |
| 01:54 ET | 736 | 2.48 |
| 01:56 ET | 1400 | 2.5 |
| 01:58 ET | 3877 | 2.49 |
| 02:00 ET | 9700 | 2.51 |
| 02:02 ET | 10568 | 2.51 |
| 02:03 ET | 1421 | 2.48 |
| 02:05 ET | 3646 | 2.4604 |
| 02:07 ET | 15099 | 2.44 |
| 02:09 ET | 30301 | 2.38 |
| 02:12 ET | 9374 | 2.4 |
| 02:14 ET | 24090 | 2.38 |
| 02:16 ET | 6613 | 2.4 |
| 02:18 ET | 27854 | 2.4099 |
| 02:20 ET | 5255 | 2.43 |
| 02:21 ET | 7452 | 2.4399 |
| 02:23 ET | 12723 | 2.401924 |
| 02:25 ET | 1428 | 2.45 |
| 02:27 ET | 1300 | 2.4273 |
| 02:30 ET | 4450 | 2.43 |
| 02:32 ET | 5927 | 2.4 |
| 02:34 ET | 10828 | 2.43 |
| 02:36 ET | 520 | 2.4399 |
| 02:38 ET | 4150 | 2.44 |
| 02:39 ET | 6629 | 2.46 |
| 02:41 ET | 7489 | 2.48 |
| 02:43 ET | 40027 | 2.53 |
| 02:45 ET | 15569 | 2.509 |
| 02:48 ET | 5321 | 2.5 |
| 02:50 ET | 3133 | 2.4998 |
| 02:52 ET | 8289 | 2.48 |
| 02:54 ET | 9614 | 2.49 |
| 02:56 ET | 4083 | 2.5199 |
| 02:57 ET | 20776 | 2.55 |
| 02:59 ET | 8403 | 2.54 |
| 03:01 ET | 25637 | 2.55 |
| 03:03 ET | 14198 | 2.5609 |
| 03:06 ET | 21495 | 2.578 |
| 03:08 ET | 13470 | 2.5758 |
| 03:10 ET | 26174 | 2.5961 |
| 03:12 ET | 38832 | 2.62 |
| 03:14 ET | 77198 | 2.58 |
| 03:15 ET | 32549 | 2.59 |
| 03:17 ET | 9073 | 2.6 |
| 03:19 ET | 75973 | 2.6699 |
| 03:21 ET | 23225 | 2.68 |
| 03:24 ET | 40049 | 2.67 |
| 03:26 ET | 32422 | 2.675 |
| 03:28 ET | 19553 | 2.65 |
| 03:30 ET | 32199 | 2.67 |
| 03:32 ET | 11717 | 2.71 |
| 03:33 ET | 89991 | 2.6 |
| 03:35 ET | 11284 | 2.65 |
| 03:37 ET | 54898 | 2.76 |
| 03:39 ET | 20107 | 2.75 |
| 03:42 ET | 28232 | 2.71 |
| 03:44 ET | 13088 | 2.7099 |
| 03:46 ET | 12072 | 2.7259 |
| 03:48 ET | 22004 | 2.74 |
| 03:50 ET | 38444 | 2.6892 |
| 03:51 ET | 34731 | 2.75 |
| 03:53 ET | 60404 | 2.7 |
| 03:55 ET | 18647 | 2.6 |
| 03:57 ET | 59301 | 2.7401 |
| 04:00 ET | 211494 | 2.76 |
Nov 19, 2024
Wearable Devices Redefines the Neural Wristband Category with SNC Technology for XR Interaction, from 7:45AM ET on Tuesday Nov 19, 2024 by Dow Jones
7:45AM ET on Tuesday Nov 19, 2024 by Dow Jones
Nov 15, 2024
Mudra Link from Wearable Devices Awarded CES 2025 Innovation Award, Honored in XR Technologies & Accessories, from 9:25AM ET on Friday Nov 15, 2024 by Dow Jones
9:25AM ET on Friday Nov 15, 2024 by Dow Jones
Oct 30, 2024
Oct 28, 2024
Wearable Devices Regains Compliance with Nasdaq Minimum Bid Price Rule, from 8:30AM ET on Monday Oct 28, 2024 by Dow Jones
8:30AM ET on Monday Oct 28, 2024 by Dow Jones
Industry Peers
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Wearable Devices Ltd | 2.3M | -0.3x | --- |
Company Information
Wearable Devices Ltd is an Israel-based company. Wearable Devices Ltd is primarily engaged in developing a non-invasive neural input interface technology for business-to-business (B2B) and business-to-customer (B2C) customers. Company's products are non-invasive neural input interface closed in the form of a wristband to allow control of other digital devices with natural subtle hand finger movements and fingertip pressure. Company's technology is used in digital devices such as, consumer electronics, smart watches, smartphones, Augmented Reality (AR) glasses, Virtual Reality (VR) headsets, televisions, personal computers (PCs), laptop , drones, robots. Company's product portfolio includes Mudra Band and Mudra Inspire.
Contact Information
- Headquarters
- Hata'asiya 2 street, Yokneam IllitYOKNEAM, Israel 20690
- Phone
- ---
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer
- Asher Dahan
- President, Chief Scientific Officer, Director
- Guy Wagner
- Chief Financial Officer
- Alon Mualem
- Director, Executive Vice President of the U.S. Operations
- Barry Kaplan
- Chief Technology Officer
- Leeor Langer
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | -0.3x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
