WonderFi Technologies IncOTCQB:WONDFView on Canadian Exchange
- LAST PRICE0.1416
- TODAY'S CHANGE (%)-0.0010 (-0.7013%)
- Bid / Lots0.1170/ 50
- Ask / Lots0.1460/ 713
- Open / Previous Close0.1426 / 0.1426
- Day Range
- 52 Week Range
- Volume977,696
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | WONDF |
|---|---|---|
| 09:33 ET | 10400 | 0.14495 |
| 09:39 ET | 500 | 0.1466 |
| 09:42 ET | 307000 | 0.146 |
| 09:44 ET | 197800 | 0.145 |
| 09:46 ET | 10000 | 0.14335 |
| 09:50 ET | 5293 | 0.14418 |
| 10:04 ET | 12400 | 0.14 |
| 10:20 ET | 1000 | 0.1443 |
| 10:33 ET | 537 | 0.145 |
| 10:40 ET | 8500 | 0.1425 |
| 10:44 ET | 800 | 0.145 |
| 11:02 ET | 500 | 0.1446 |
| 11:12 ET | 18000 | 0.14255 |
| 11:23 ET | 1600 | 0.1427 |
| 11:34 ET | 6000 | 0.1457 |
| 12:03 ET | 24000 | 0.14255 |
| 12:06 ET | 25000 | 0.14425 |
| 12:26 ET | 500 | 0.14425 |
| 01:51 ET | 1500 | 0.1424 |
| 01:54 ET | 14500 | 0.1441 |
| 02:00 ET | 5000 | 0.14425 |
| 02:02 ET | 20000 | 0.14425 |
| 02:03 ET | 25000 | 0.1443 |
| 02:05 ET | 25000 | 0.144538 |
| 02:07 ET | 20000 | 0.1425 |
| 02:09 ET | 10000 | 0.1425 |
| 02:12 ET | 10000 | 0.1425 |
| 02:14 ET | 25000 | 0.1428 |
| 02:16 ET | 20000 | 0.145 |
| 02:18 ET | 25000 | 0.145 |
| 02:20 ET | 30000 | 0.1443 |
| 02:21 ET | 5000 | 0.1443 |
| 02:30 ET | 5000 | 0.1435 |
| 02:45 ET | 519 | 0.1448 |
| 02:48 ET | 23758 | 0.146 |
| 03:03 ET | 11000 | 0.1435 |
| 03:21 ET | 2000 | 0.14 |
| 03:24 ET | 1000 | 0.14495 |
| 03:30 ET | 13278 | 0.14 |
| 03:51 ET | 8180 | 0.141349 |
| 04:00 ET | 1200 | 0.1416 |
Nov 12, 2024
ROTH to Host 13th Annual Technology Conference at the Hard Rock Hotel in New York City, from 9:00AM ET on Tuesday Nov 12, 2024 by Dow Jones
9:00AM ET on Tuesday Nov 12, 2024 by Dow JonesWonderFi Announces Record Weekly Trading Activity Across Its Two Regulated Crypto Trading Platforms, from 8:53AM ET on Tuesday Nov 12, 2024 by Dow Jones
8:53AM ET on Tuesday Nov 12, 2024 by Dow Jones
Nov 5, 2024
WonderFi Reports Third Quarter 2024 Results, from 4:58PM ET on Tuesday Nov 05, 2024 by Dow Jones
4:58PM ET on Tuesday Nov 05, 2024 by Dow Jones
Nov 1, 2024
AI & Technology Virtual Investor Conference: Presentations Now Available for Online Viewing, from 8:35AM ET on Friday Nov 01, 2024 by Dow Jones
8:35AM ET on Friday Nov 01, 2024 by Dow Jones
Oct 30, 2024
WonderFi Achieves 30% Increase in Bitcoin Treasury Assets Since Implementation of Strategic Buying Program, from 8:02AM ET on Wednesday Oct 30, 2024 by Dow Jones
8:02AM ET on Wednesday Oct 30, 2024 by Dow Jones
Industry Peers
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
WonderFi Technologies Inc | 128.1M | 59.3x | --- |
Company Information
WonderFi Technologies Inc. provides crypto trading platform in Canada. It also provides centralized and decentralized financial services and products. Its segments include Trading, Payments and Corporate. Its brands include Bitbuy, Coinsquare, SmartPay, and Tetra Trust. Its product is WonderFi Labs. It is also developing two new products, including WonderFi L2 and WonderFi Wallet. WonderFi Labs develops, incubates and invests in centralized and EVM-compatible decentralized products and protocols that have a global reach. Bitbuy is Canada and APAC's regulated cryptocurrency platform catering to the advanced trader, institutions and corporate client. Coinsquare provides customers with a proprietary platform engineered to deliver a robust, secure and intelligent interface for trading digital assets. SmartPay is a digital asset payment processing platform. Tetra is redefining the standard of digital asset custody in Canada, pioneering secure, regulated, and versatile solutions.
Contact Information
- Headquarters
- Suite 2200, 885 West Georgia St.VANCOUVER, BC, Canada V6C 3E8
- Phone
- 604-240-8192
- Fax
- 778-331-8508
Executives
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
WonderFi Technologies Inc does not pay a dividend. | |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | 59.3x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
