West Red Lake Gold Mines LtdOTCQB:WRLGFView on Canadian Exchange
- LAST PRICE0.3946
- TODAY'S CHANGE (%)-0.0105 (-2.5920%)
- Bid / Lots0.3850/ 35
- Ask / Lots0.3970/ 25
- Open / Previous Close0.4000 / 0.4051
- Day Range
- 52 Week Range
- Volume441,575
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | WRLGF |
|---|---|---|
| 09:32 ET | 6241 | 0.4055 |
| 09:35 ET | 54518 | 0.4092 |
| 09:37 ET | 150 | 0.4057 |
| 09:39 ET | 11500 | 0.4052 |
| 09:42 ET | 100 | 0.405 |
| 09:44 ET | 11030 | 0.405 |
| 09:46 ET | 6000 | 0.4028 |
| 09:48 ET | 500 | 0.4025 |
| 09:50 ET | 2000 | 0.405 |
| 09:55 ET | 6140 | 0.4 |
| 10:00 ET | 17962 | 0.4 |
| 10:02 ET | 88944 | 0.395 |
| 10:09 ET | 500 | 0.39686 |
| 10:11 ET | 150 | 0.4004 |
| 10:20 ET | 1500 | 0.4097 |
| 10:26 ET | 10750 | 0.3911 |
| 10:27 ET | 1000 | 0.3932 |
| 10:47 ET | 12800 | 0.395 |
| 10:49 ET | 1500 | 0.395 |
| 10:51 ET | 2935 | 0.3963 |
| 10:58 ET | 1000 | 0.3931 |
| 11:02 ET | 2000 | 0.39315 |
| 11:05 ET | 500 | 0.394 |
| 11:12 ET | 2000 | 0.39425 |
| 11:14 ET | 5000 | 0.3947 |
| 11:16 ET | 6000 | 0.3929 |
| 11:18 ET | 10000 | 0.3939 |
| 11:25 ET | 10000 | 0.4 |
| 11:27 ET | 4500 | 0.396192 |
| 11:50 ET | 450 | 0.393 |
| 11:54 ET | 15000 | 0.3961 |
| 11:59 ET | 100 | 0.39605 |
| 12:06 ET | 100 | 0.39398 |
| 12:08 ET | 5000 | 0.394 |
| 12:28 ET | 6000 | 0.394 |
| 12:30 ET | 18000 | 0.394 |
| 12:32 ET | 3100 | 0.39418 |
| 12:50 ET | 3000 | 0.394 |
| 12:57 ET | 3500 | 0.394 |
| 01:00 ET | 800 | 0.3941 |
| 01:02 ET | 4100 | 0.3911 |
| 01:06 ET | 6000 | 0.3942 |
| 01:20 ET | 2700 | 0.39566 |
| 01:27 ET | 4000 | 0.3942 |
| 01:29 ET | 5000 | 0.3942 |
| 01:38 ET | 500 | 0.39566 |
| 01:44 ET | 1256 | 0.3967 |
| 01:56 ET | 5000 | 0.3939 |
| 02:00 ET | 200 | 0.394 |
| 02:05 ET | 500 | 0.39476 |
| 02:07 ET | 200 | 0.39305 |
| 02:09 ET | 100 | 0.39305 |
| 02:14 ET | 1225 | 0.3939 |
| 02:16 ET | 2000 | 0.39334 |
| 02:18 ET | 1500 | 0.3939 |
| 02:20 ET | 1000 | 0.39558 |
| 02:21 ET | 227 | 0.3911 |
| 02:30 ET | 25000 | 0.39395 |
| 02:38 ET | 921 | 0.3939 |
| 02:39 ET | 875 | 0.3939 |
| 02:41 ET | 3000 | 0.3948 |
| 02:50 ET | 100 | 0.3936 |
| 02:54 ET | 1500 | 0.3939 |
| 03:01 ET | 1000 | 0.3939 |
| 03:19 ET | 2000 | 0.3913 |
| 03:28 ET | 1000 | 0.39435 |
| 03:33 ET | 100 | 0.3944 |
| 03:39 ET | 2000 | 0.3945 |
| 03:42 ET | 8000 | 0.3945 |
| 03:46 ET | 2400 | 0.3944 |
| 03:48 ET | 420 | 0.3932 |
| 03:50 ET | 100 | 0.39354 |
| 03:53 ET | 8000 | 0.3935 |
| 03:55 ET | 1500 | 0.3967 |
| 04:00 ET | 1790 | 0.3946 |
Yesterday
Nov 5, 2024
[Video Enhanced] Real Costing, Final Engineering, Detailed Mine Plan: West Red Lake Gold Outlines Mine Restart Activities, from 1:19PM ET on Tuesday Nov 05, 2024 by Dow Jones
1:19PM ET on Tuesday Nov 05, 2024 by Dow Jones
Oct 31, 2024
West Red Lake Gold Provides Update on Madsen Mine Restart Activities, from 3:30AM ET on Thursday Oct 31, 2024 by Dow Jones
3:30AM ET on Thursday Oct 31, 2024 by Dow Jones
Oct 28, 2024
DJ West Red Lake Gold Mines Ltd Price Target Raised to C$1.75/Share From C$1.65 by Raymond James, from 11:28AM ET on Monday Oct 28, 2024 by Dow Jones
11:28AM ET on Monday Oct 28, 2024 by Dow Jones
Oct 24, 2024
West Red Lake Gold Announces Closing of $29 Million Bought Deal Public Offering, from 8:26AM ET on Thursday Oct 24, 2024 by Dow Jones
8:26AM ET on Thursday Oct 24, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
West Red Lake Gold Mines Ltd | 175.2M | --- | --- |
Company Information
West Red Lake Gold Mines Ltd. is a Canada-based mineral exploration company. The Company is focused on advancing and developing its flagship Madsen Gold Mine and the associated 47 square kilometers (km2) highly prospective land package in the Red Lake district of Ontario. The Madsen Property comprises a contiguous group of approximately 251 mining leases, mining patents and unpatented mining claims covering an aggregate area of 4,648 hectares (46.5 km2). It also holds the wholly owned Rowan Property in Red Lake, with an expansive property position covering 31 km2 including three past producing gold mines: Rowan, Mount Jamie, and Red Summit. The Rowan Property is comprised of 146 claims, including 58 patented claims, 20 leased, 65 staked crowns and three under license of occupation. The 3,100-hectare Rowan Property covers 12 km of strike length on the regional east-west trending Pipestone Bay St Paul Deformation Zone.
Contact Information
- Headquarters
- Suite 3123 - 595 Burrard StreetVANCOUVER, BC, Canada V7X 1J1
- Phone
- 604-609-6132
- Fax
- 604-609-6145
Executives
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $172.1M |
|---|---|
Revenue (TTM) | $0.00 |
Shares Outstanding | 318.6M |
West Red Lake Gold Mines Ltd does not pay a dividend. | |
Beta | 0.06 |
EPS | $-0.36 |
Book Value | $0.31 |
P/E Ratio | --- |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
