Xenon Pharmaceuticals IncNASDAQ:XENE
- LAST PRICE37.0900
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots35.0000/ 1
- Ask / Lots50.0000/ 1
- Open / Previous Close36.0700 / 37.0900
- Day Range
- 52 Week Range
- Volume681,684
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | XENE |
|---|---|---|
| 09:32 ET | 2399 | 36.44 |
| 09:36 ET | 600 | 35.71 |
| 09:38 ET | 300 | 35.71 |
| 09:39 ET | 100 | 35.69 |
| 09:41 ET | 300 | 35.69 |
| 09:43 ET | 1970 | 36 |
| 09:45 ET | 13792 | 36.02 |
| 09:48 ET | 300 | 36.04 |
| 09:50 ET | 450 | 35.995 |
| 09:52 ET | 846 | 36.18 |
| 09:54 ET | 300 | 35.97 |
| 09:56 ET | 800 | 36.055 |
| 09:57 ET | 1285 | 36.21 |
| 09:59 ET | 100 | 36.135 |
| 10:01 ET | 100 | 36.135 |
| 10:06 ET | 2200 | 36.39 |
| 10:08 ET | 400 | 36.32 |
| 10:10 ET | 700 | 36.38 |
| 10:14 ET | 100 | 36.32 |
| 10:15 ET | 200 | 36.33 |
| 10:17 ET | 1600 | 36.335 |
| 10:19 ET | 600 | 36.335 |
| 10:21 ET | 300 | 36.335 |
| 10:24 ET | 1200 | 36.335 |
| 10:26 ET | 4400 | 36.275 |
| 10:28 ET | 2600 | 36.485 |
| 10:30 ET | 1100 | 36.49 |
| 10:32 ET | 2934 | 36.65 |
| 10:33 ET | 100 | 36.59 |
| 10:37 ET | 200 | 36.59 |
| 10:39 ET | 4300 | 36.6 |
| 10:42 ET | 900 | 36.66 |
| 10:46 ET | 700 | 36.66 |
| 10:48 ET | 2510 | 36.635 |
| 10:50 ET | 1700 | 36.75 |
| 10:51 ET | 633 | 36.655 |
| 10:53 ET | 200 | 36.59 |
| 10:55 ET | 1300 | 36.65 |
| 10:57 ET | 1700 | 36.72 |
| 11:00 ET | 2840 | 36.59 |
| 11:02 ET | 494 | 36.45 |
| 11:04 ET | 100 | 36.56 |
| 11:06 ET | 200 | 36.565 |
| 11:08 ET | 800 | 36.49 |
| 11:09 ET | 1600 | 36.41 |
| 11:13 ET | 1700 | 36.525 |
| 11:15 ET | 1100 | 36.62 |
| 11:18 ET | 300 | 36.57 |
| 11:20 ET | 100 | 36.57 |
| 11:22 ET | 100 | 36.52 |
| 11:24 ET | 2100 | 36.75 |
| 11:26 ET | 2100 | 36.84 |
| 11:27 ET | 200 | 36.94 |
| 11:29 ET | 500 | 36.86 |
| 11:31 ET | 200 | 36.89 |
| 11:33 ET | 500 | 36.94 |
| 11:36 ET | 200 | 36.99 |
| 11:38 ET | 200 | 36.99 |
| 11:40 ET | 1585 | 36.88 |
| 11:42 ET | 1200 | 37.04 |
| 11:44 ET | 300 | 37.045 |
| 11:45 ET | 1200 | 37.16 |
| 11:49 ET | 2010 | 36.91 |
| 11:51 ET | 200 | 37.02 |
| 11:54 ET | 300 | 37.03 |
| 11:56 ET | 800 | 37.01 |
| 11:58 ET | 200 | 36.92 |
| 12:00 ET | 133 | 36.91 |
| 12:02 ET | 2138 | 36.925 |
| 12:03 ET | 100 | 36.9 |
| 12:05 ET | 800 | 36.99 |
| 12:07 ET | 1011 | 36.985 |
| 12:09 ET | 200 | 36.95 |
| 12:12 ET | 745 | 37.01 |
| 12:14 ET | 400 | 36.95 |
| 12:16 ET | 200 | 36.98 |
| 12:18 ET | 5198 | 36.97 |
| 12:21 ET | 3308 | 37.0424 |
| 12:23 ET | 200 | 37 |
| 12:25 ET | 300 | 37.07 |
| 12:27 ET | 100 | 37.03 |
| 12:30 ET | 600 | 36.98 |
| 12:32 ET | 500 | 37.01 |
| 12:34 ET | 735 | 36.98 |
| 12:36 ET | 200 | 36.99 |
| 12:39 ET | 400 | 37.03 |
| 12:41 ET | 100 | 36.94 |
| 12:43 ET | 200 | 36.98 |
| 12:45 ET | 1327 | 37.05 |
| 12:50 ET | 450 | 37.06 |
| 12:54 ET | 3351 | 37 |
| 12:56 ET | 1200 | 37.01 |
| 12:57 ET | 300 | 36.99 |
| 12:59 ET | 500 | 36.99 |
| 01:01 ET | 827 | 36.98 |
| 01:03 ET | 200 | 36.97 |
| 01:06 ET | 200 | 36.94 |
| 01:08 ET | 200 | 36.9 |
| 01:10 ET | 400 | 36.92 |
| 01:12 ET | 100 | 36.94 |
| 01:14 ET | 700 | 37.01 |
| 01:17 ET | 1760 | 37.05 |
| 01:19 ET | 200 | 37.05 |
| 01:21 ET | 100 | 37.01 |
| 01:24 ET | 2301 | 37.05 |
| 01:26 ET | 200 | 37.11 |
| 01:30 ET | 52937 | 37.035 |
| 01:32 ET | 200 | 37 |
| 01:33 ET | 5112 | 37.08 |
| 01:35 ET | 600 | 37.14 |
| 01:37 ET | 200 | 37.15 |
| 01:39 ET | 100 | 37.16 |
| 01:42 ET | 1930 | 37.2 |
| 01:44 ET | 1634 | 37.31 |
| 01:46 ET | 700 | 37.41 |
| 01:48 ET | 720 | 37.35 |
| 01:50 ET | 200 | 37.42 |
| 01:51 ET | 1690 | 37.29 |
| 01:53 ET | 933 | 37.34 |
| 01:55 ET | 309 | 37.38 |
| 01:57 ET | 200 | 37.33 |
| 02:00 ET | 450 | 37.35 |
| 02:02 ET | 300 | 37.41 |
| 02:04 ET | 726 | 37.3925 |
| 02:06 ET | 300 | 37.37 |
| 02:08 ET | 4464 | 37.38 |
| 02:09 ET | 1100 | 37.49 |
| 02:11 ET | 100 | 37.51 |
| 02:13 ET | 500 | 37.46 |
| 02:15 ET | 1108 | 37.485 |
| 02:18 ET | 4691 | 37.4 |
| 02:20 ET | 385 | 37.325 |
| 02:22 ET | 500 | 37.38 |
| 02:24 ET | 400 | 37.42 |
| 02:27 ET | 804 | 37.33 |
| 02:29 ET | 200 | 37.31 |
| 02:33 ET | 100 | 37.34 |
| 02:36 ET | 350 | 37.31 |
| 02:38 ET | 100 | 37.3 |
| 02:40 ET | 400 | 37.24 |
| 02:42 ET | 400 | 37.19 |
| 02:44 ET | 400 | 37.195 |
| 02:45 ET | 2050 | 37.24 |
| 02:47 ET | 902 | 37.09 |
| 02:49 ET | 2659 | 37.08 |
| 02:51 ET | 450 | 37.1 |
| 02:54 ET | 3880 | 37.035 |
| 02:56 ET | 700 | 37.12 |
| 02:58 ET | 837 | 37.17 |
| 03:00 ET | 700 | 37.17 |
| 03:02 ET | 428 | 37.05 |
| 03:03 ET | 52050 | 36.92 |
| 03:05 ET | 51850 | 37.1 |
| 03:09 ET | 3350 | 37.06 |
| 03:12 ET | 800 | 37.16 |
| 03:14 ET | 1353 | 37.19 |
| 03:16 ET | 400 | 37.22 |
| 03:18 ET | 400 | 37.13 |
| 03:20 ET | 400 | 37.175 |
| 03:21 ET | 405 | 37.07 |
| 03:23 ET | 300 | 37.04 |
| 03:25 ET | 1414 | 37.09 |
| 03:27 ET | 300 | 37.14 |
| 03:30 ET | 500 | 37.2 |
| 03:32 ET | 206 | 37.15 |
| 03:34 ET | 200 | 37.1 |
| 03:36 ET | 1700 | 37.225 |
| 03:38 ET | 300 | 37.2 |
| 03:39 ET | 300 | 37.225 |
| 03:41 ET | 700 | 37.21 |
| 03:43 ET | 1617 | 37.315 |
| 03:45 ET | 1400 | 37.32 |
| 03:48 ET | 100 | 37.32 |
| 03:50 ET | 900 | 37.325 |
| 03:52 ET | 4009 | 37.53 |
| 03:54 ET | 10858 | 37.495 |
| 03:56 ET | 4860 | 37.315 |
| 03:57 ET | 3906 | 37.24 |
| 03:59 ET | 43044 | 37.09 |
Jun 18, 2024
DJ Xenon Pharmaceuticals Price Target Maintained With a $55.00/Share by RBC Capital, from 8:59AM ET on Tuesday Jun 18, 2024 by Dow Jones
8:59AM ET on Tuesday Jun 18, 2024 by Dow Jones
Jun 5, 2024
Xenon Pharmaceuticals to Present at the Goldman Sachs 45th Annual Global Healthcare Conference, from 4:01PM ET on Wednesday Jun 05, 2024 by Dow Jones
4:01PM ET on Wednesday Jun 05, 2024 by Dow Jones
May 28, 2024
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Xenon Pharmaceuticals Inc | 2.7B | -13.7x | --- |
Structure Therapeutics Inc | 2.7B | -20.2x | --- |
Geron Corp | 2.7B | -12.9x | --- |
SpringWorks Therapeutics Inc | 2.7B | -7.0x | --- |
Biohaven Ltd | 2.9B | -4.9x | --- |
MoonLake Immunotherapeutics | 2.5B | -52.6x | --- |
Company Information
Xenon Pharmaceuticals Inc. is a Canada-based clinical-stage biopharmaceutical company focused on developing therapeutics to improve the lives of patients with neurological disorders, with a focus on epilepsy. The Company’s product pipeline includes XEN1101 (Focal Onset Seizures), XEN1101 (Primary Generalized Tonic-Clonic Seizures), XEN1101 (Major Depressive Disorder) and NBI-921352 (NEUROCRINE). It is developing XEN1101, a differentiated Kv7 potassium channel opener, for the treatment of epilepsy, MDD and potentially other neurological disorders. Its XEN1101 Phase III epilepsy program includes two identical Phase III clinical trials, called X-TOLE2 and X-TOLE3, that are designed closely after the Phase IIb X-TOLE clinical trial. Its Phase III X-ACKT clinical trial is intended to support potential regulatory submissions in an additional epilepsy indication of primary generalized tonic-clonic seizures (PGTCS).
Contact Information
- Headquarters
- 3650 Gilmore WayVANCOUVER, BC, Canada V5G 4W8
- Phone
- 604-484-3300
- Fax
- 604-484-3450
Executives
- Chairman of the Board
- Simon Pimstone
- President, Chief Executive Officer, Director
- Ian Mortimer
- Chief Financial Officer
- Sherry Aulin
- Executive Vice President - Drug Discovery
- James Empfield
- Executive Vice President - Strategy and Innovation
- Robin Sherrington
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.7B |
|---|---|
Revenue (TTM) | $0.00 |
Shares Outstanding | 75.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.25 |
EPS | $-2.71 |
Book Value | $12.31 |
P/E Ratio | -13.7x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
