Xenon Pharmaceuticals IncNASDAQ:XENE
- LAST PRICE40.8400
- TODAY'S CHANGE (%)1.4700 (3.7338%)
- Bid / Lots16.3800/ 2
- Ask / Lots41.8000/ 1
- Open / Previous Close39.7800 / 39.3700
- Day Range
- 52 Week Range
- Volume415,188
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | XENE |
|---|---|---|
| 09:32 ET | 740 | 39.78 |
| 09:34 ET | 284 | 40.28 |
| 09:38 ET | 400 | 40.53 |
| 09:39 ET | 200 | 40.335 |
| 09:41 ET | 2300 | 40.335 |
| 09:43 ET | 400 | 40.8 |
| 09:45 ET | 200 | 40.73 |
| 09:48 ET | 567 | 40.335 |
| 09:50 ET | 300 | 40.83 |
| 09:52 ET | 900 | 40.355 |
| 09:54 ET | 700 | 40.72 |
| 09:56 ET | 200 | 40.425 |
| 09:57 ET | 400 | 40.83 |
| 09:59 ET | 600 | 40.47 |
| 10:01 ET | 1800 | 40.79 |
| 10:03 ET | 600 | 40.12 |
| 10:06 ET | 3877 | 40.445 |
| 10:08 ET | 779 | 40.355 |
| 10:10 ET | 5783 | 40.42 |
| 10:12 ET | 300 | 40.425 |
| 10:14 ET | 200 | 40.435 |
| 10:15 ET | 700 | 40.54 |
| 10:17 ET | 900 | 40.6 |
| 10:19 ET | 400 | 40.595 |
| 10:21 ET | 3724 | 40.89 |
| 10:24 ET | 265 | 41.06 |
| 10:26 ET | 300 | 41.2 |
| 10:28 ET | 400 | 41.1 |
| 10:30 ET | 1000 | 41.095 |
| 10:32 ET | 3649 | 41 |
| 10:33 ET | 800 | 40.81 |
| 10:35 ET | 300 | 40.715 |
| 10:37 ET | 3252 | 40.755 |
| 10:42 ET | 410 | 40.85 |
| 10:44 ET | 200 | 40.85 |
| 10:46 ET | 100 | 40.815 |
| 10:48 ET | 200 | 40.865 |
| 10:50 ET | 300 | 40.705 |
| 10:51 ET | 300 | 40.73 |
| 10:53 ET | 1988 | 40.67 |
| 10:55 ET | 603 | 40.82 |
| 10:57 ET | 2200 | 40.78 |
| 11:00 ET | 300 | 40.81 |
| 11:02 ET | 200 | 40.85 |
| 11:04 ET | 1400 | 40.9 |
| 11:06 ET | 423 | 40.9 |
| 11:08 ET | 2589 | 40.925 |
| 11:09 ET | 600 | 40.915 |
| 11:11 ET | 500 | 40.915 |
| 11:13 ET | 400 | 40.92 |
| 11:15 ET | 167 | 40.925 |
| 11:18 ET | 12256 | 41.105 |
| 11:20 ET | 800 | 40.875 |
| 11:22 ET | 100 | 40.99 |
| 11:24 ET | 500 | 40.905 |
| 11:26 ET | 100 | 40.91 |
| 11:27 ET | 1100 | 40.91 |
| 11:29 ET | 1320 | 40.89 |
| 11:31 ET | 11000 | 40.925 |
| 11:33 ET | 600 | 40.92 |
| 11:36 ET | 300 | 40.85 |
| 11:38 ET | 400 | 40.85 |
| 11:40 ET | 300 | 40.86 |
| 11:42 ET | 1700 | 40.88 |
| 11:44 ET | 3199 | 40.82 |
| 11:45 ET | 200 | 40.735 |
| 11:47 ET | 400 | 40.75 |
| 11:49 ET | 100 | 40.755 |
| 11:51 ET | 525 | 40.77 |
| 11:54 ET | 1700 | 40.87 |
| 11:56 ET | 5900 | 40.875 |
| 11:58 ET | 3526 | 40.99 |
| 12:00 ET | 5153 | 40.99 |
| 12:02 ET | 600 | 41 |
| 12:03 ET | 1100 | 40.9924 |
| 12:05 ET | 300 | 41.005 |
| 12:07 ET | 775 | 41 |
| 12:09 ET | 4945 | 41.16 |
| 12:12 ET | 1900 | 41.19 |
| 12:14 ET | 1133 | 41.27 |
| 12:16 ET | 1060 | 41.36 |
| 12:18 ET | 1300 | 41.22 |
| 12:20 ET | 2638 | 41.2 |
| 12:21 ET | 796 | 41.1 |
| 12:23 ET | 614 | 41.25 |
| 12:25 ET | 2600 | 41.2 |
| 12:27 ET | 969 | 41.12 |
| 12:32 ET | 300 | 41.2 |
| 12:34 ET | 300 | 41.15 |
| 12:36 ET | 700 | 41.08 |
| 12:38 ET | 400 | 41.07 |
| 12:41 ET | 300 | 41.14 |
| 12:43 ET | 196 | 41.14 |
| 12:45 ET | 400 | 41.08 |
| 12:48 ET | 200 | 41.15 |
| 12:50 ET | 294 | 41.085 |
| 12:52 ET | 317 | 41.15 |
| 12:54 ET | 2026 | 41.235 |
| 12:56 ET | 200 | 41.235 |
| 12:57 ET | 4649 | 41.285 |
| 12:59 ET | 200 | 41.305 |
| 01:01 ET | 1911 | 41.245 |
| 01:03 ET | 300 | 41.25 |
| 01:06 ET | 1736 | 41.2 |
| 01:08 ET | 6416 | 41.305 |
| 01:10 ET | 2126 | 41.37 |
| 01:12 ET | 484 | 41.41 |
| 01:14 ET | 1000 | 41.465 |
| 01:15 ET | 200 | 41.49 |
| 01:17 ET | 401 | 41.53 |
| 01:19 ET | 100 | 41.64 |
| 01:21 ET | 300 | 41.67 |
| 01:24 ET | 300 | 41.72 |
| 01:26 ET | 100 | 41.64 |
| 01:28 ET | 300 | 41.65 |
| 01:30 ET | 200 | 41.62 |
| 01:32 ET | 200 | 41.71 |
| 01:33 ET | 200 | 41.655 |
| 01:35 ET | 7280 | 41.5 |
| 01:37 ET | 1104 | 41.6 |
| 01:39 ET | 100 | 41.62 |
| 01:46 ET | 100 | 41.53 |
| 01:48 ET | 300 | 41.6 |
| 01:50 ET | 200 | 41.57 |
| 01:51 ET | 100 | 41.59 |
| 01:53 ET | 209 | 41.59 |
| 01:55 ET | 300 | 41.56 |
| 01:57 ET | 2308 | 41.6 |
| 02:00 ET | 500 | 41.495 |
| 02:02 ET | 4214 | 41.36 |
| 02:04 ET | 100 | 41.42 |
| 02:06 ET | 300 | 41.325 |
| 02:08 ET | 445 | 41.37 |
| 02:09 ET | 200 | 41.38 |
| 02:11 ET | 1363 | 41.365 |
| 02:13 ET | 500 | 41.33 |
| 02:15 ET | 100 | 41.365 |
| 02:18 ET | 450 | 41.365 |
| 02:20 ET | 200 | 41.27 |
| 02:22 ET | 328 | 41.365 |
| 02:24 ET | 1174 | 41.365 |
| 02:26 ET | 100 | 41.365 |
| 02:27 ET | 2482 | 41.235 |
| 02:29 ET | 2912 | 41.21 |
| 02:31 ET | 200 | 41.205 |
| 02:33 ET | 671 | 41.2 |
| 02:36 ET | 1988 | 41.205 |
| 02:38 ET | 719 | 41.205 |
| 02:40 ET | 100 | 41.205 |
| 02:42 ET | 400 | 41.25 |
| 02:45 ET | 100 | 41.205 |
| 02:47 ET | 700 | 41.16 |
| 02:49 ET | 878 | 40.97 |
| 02:51 ET | 300 | 41.065 |
| 02:54 ET | 195 | 41.155 |
| 02:56 ET | 400 | 41.155 |
| 02:58 ET | 1800 | 41.11 |
| 03:00 ET | 800 | 41.11 |
| 03:02 ET | 1318 | 41.03 |
| 03:03 ET | 2800 | 41.01 |
| 03:07 ET | 1200 | 40.96 |
| 03:09 ET | 1377 | 41.005 |
| 03:12 ET | 200 | 40.97 |
| 03:14 ET | 3719 | 41 |
| 03:16 ET | 375 | 41.01 |
| 03:18 ET | 200 | 40.98 |
| 03:20 ET | 1529 | 40.96 |
| 03:21 ET | 300 | 40.94 |
| 03:23 ET | 2097 | 40.965 |
| 03:25 ET | 1070 | 40.955 |
| 03:27 ET | 2312 | 40.98 |
| 03:30 ET | 794 | 40.975 |
| 03:32 ET | 200 | 41.02 |
| 03:34 ET | 4369 | 40.911 |
| 03:36 ET | 2888 | 41 |
| 03:38 ET | 1244 | 41.025 |
| 03:39 ET | 2200 | 40.95 |
| 03:41 ET | 100 | 40.95 |
| 03:43 ET | 900 | 40.955 |
| 03:45 ET | 1488 | 41.01 |
| 03:48 ET | 4100 | 40.95 |
| 03:50 ET | 1100 | 40.985 |
| 03:52 ET | 3034 | 40.9 |
| 03:54 ET | 6400 | 40.905 |
| 03:56 ET | 12690 | 40.9 |
| 03:57 ET | 11701 | 40.89 |
| 03:59 ET | 54007 | 40.84 |
Sep 9, 2024
Xenon Showcases Azetukalner Data at 15th European Epilepsy Congress, from 8:30AM ET on Monday Sep 09, 2024 by Dow Jones
8:30AM ET on Monday Sep 09, 2024 by Dow Jones
Sep 3, 2024
DJ Xenon Pharmaceuticals Price Target Maintained With a $55.00/Share by RBC Capital, from 9:58AM ET on Tuesday Sep 03, 2024 by Dow Jones
9:58AM ET on Tuesday Sep 03, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Xenon Pharmaceuticals Inc | 3.1B | -14.9x | --- |
Vitaspring Biomedical Co. Ltd | 3.1B | 3,311.3x | --- |
Iovance Biotherapeutics Inc | 3.1B | -6.1x | --- |
Apogee Therapeutics Inc | 3.0B | -22.9x | --- |
MoonLake Immunotherapeutics | 3.3B | -56.6x | --- |
Celldex Therapeutics Inc | 2.9B | -16.1x | --- |
Company Information
Xenon Pharmaceuticals Inc. is a Canada-based neuroscience-focused biopharmaceutical company committed to discovering, developing, and commercializing therapeutics to improve the lives of people living with neurological and psychiatric disorders. The Company is advancing a novel product pipeline to address areas of high unmet medical need, including epilepsy and depression. Azetukalner, the Company's lead Kv7 channel opener, represents the most advanced, clinically validated potassium channel modulator in late-stage clinical development for multiple indications. Azetukalner is being developed for the treatment of epilepsy, including focal onset seizures (FOS) and primary generalized tonic-clonic seizures (PGTCS) as well as major depressive disorder (MDD). The Company is evaluating multiple therapeutic candidates targeting Kv7, Nav1.7, and Nav1.1 across various indications. It has an ongoing collaboration with Neurocrine Biosciences, Inc. to develop treatments for epilepsy.
Contact Information
- Headquarters
- 3650 Gilmore WayVANCOUVER, BC, Canada V5G 4W8
- Phone
- 604-484-3300
- Fax
- 604-484-3450
Executives
- President, Chief Executive Officer, Director
- Ian Mortimer
- Chief Financial Officer
- Sherry Aulin
- Executive Vice President - Drug Discovery
- James Empfield
- Executive Vice President - Strategy and Innovation
- Robin Sherrington
- Chief Medical Officer
- Christopher Kenney
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.1B |
|---|---|
Revenue (TTM) | $0.00 |
Shares Outstanding | 75.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.25 |
EPS | $-2.74 |
Book Value | $12.31 |
P/E Ratio | -14.9x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
