Xpel IncNASDAQ:XPEL
- LAST PRICE45.6700
- TODAY'S CHANGE (%)1.3300 (2.9995%)
- Bid / Lots45.1000/ 1
- Ask / Lots46.0000/ 1
- Open / Previous Close45.0000 / 44.3400
- Day Range
- 52 Week Range
- Volume220,494
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | XPEL |
|---|---|---|
| 09:32 ET | 964 | 45 |
| 09:35 ET | 464 | 45.72 |
| 09:37 ET | 100 | 45.75 |
| 09:39 ET | 1000 | 45.4434 |
| 09:42 ET | 100 | 45.245 |
| 09:44 ET | 1119 | 45.68 |
| 09:46 ET | 100 | 45.69 |
| 09:48 ET | 100 | 45.445 |
| 09:51 ET | 360 | 45.6471 |
| 09:53 ET | 613 | 45.61 |
| 09:55 ET | 1200 | 45.43 |
| 09:57 ET | 345 | 45.6169 |
| 10:00 ET | 1600 | 44.95 |
| 10:06 ET | 223 | 44.7172 |
| 10:09 ET | 2405 | 44.25 |
| 10:18 ET | 300 | 44.59 |
| 10:22 ET | 1505 | 44.6 |
| 10:24 ET | 149 | 44.8563 |
| 10:26 ET | 1100 | 45.13 |
| 10:29 ET | 200 | 45.035 |
| 10:31 ET | 200 | 45.371 |
| 10:33 ET | 136 | 45.285 |
| 10:36 ET | 100 | 45.36 |
| 10:40 ET | 300 | 45.395 |
| 10:45 ET | 100 | 45.67 |
| 10:49 ET | 416 | 45.605 |
| 10:51 ET | 300 | 45.53 |
| 10:54 ET | 1300 | 45.36 |
| 10:56 ET | 100 | 45.36 |
| 10:58 ET | 100 | 45.37 |
| 11:00 ET | 100 | 45.47 |
| 11:02 ET | 600 | 45.44 |
| 11:05 ET | 695 | 45.46 |
| 11:07 ET | 100 | 45.385 |
| 11:12 ET | 1619 | 45.075 |
| 11:14 ET | 1189 | 44.87 |
| 11:16 ET | 518 | 44.750459 |
| 11:25 ET | 100 | 44.87 |
| 11:41 ET | 410 | 44.885 |
| 11:43 ET | 1004 | 45.035 |
| 11:45 ET | 422 | 45.145 |
| 11:48 ET | 500 | 45.325 |
| 11:54 ET | 165 | 45.44 |
| 11:57 ET | 1266 | 45.355 |
| 11:59 ET | 200 | 45.48 |
| 12:01 ET | 526 | 45.38 |
| 12:06 ET | 400 | 45.38 |
| 12:10 ET | 763 | 45.355 |
| 12:19 ET | 500 | 45.325 |
| 12:21 ET | 100 | 45.41 |
| 12:24 ET | 778 | 45.22 |
| 12:26 ET | 400 | 45.195 |
| 12:28 ET | 100 | 45.215 |
| 12:30 ET | 300 | 45.215 |
| 12:32 ET | 400 | 45.215 |
| 12:33 ET | 200 | 45.215 |
| 12:35 ET | 200 | 45.215 |
| 12:39 ET | 772 | 45.11 |
| 12:42 ET | 100 | 45.215 |
| 12:44 ET | 2500 | 45 |
| 12:46 ET | 100 | 45.04 |
| 12:48 ET | 1100 | 44.805 |
| 12:50 ET | 100 | 44.815 |
| 12:51 ET | 900 | 44.99 |
| 12:53 ET | 600 | 45.07 |
| 01:00 ET | 400 | 45.18 |
| 01:02 ET | 100 | 45.295 |
| 01:04 ET | 600 | 45.195 |
| 01:06 ET | 200 | 45.25 |
| 01:08 ET | 100 | 45.25 |
| 01:11 ET | 200 | 45.3 |
| 01:15 ET | 300 | 45.39 |
| 01:18 ET | 400 | 45.4 |
| 01:22 ET | 1400 | 45.18 |
| 01:24 ET | 100 | 45.045 |
| 01:27 ET | 1532 | 44.83 |
| 01:29 ET | 100 | 44.9 |
| 01:31 ET | 100 | 44.845 |
| 01:33 ET | 100 | 45.035 |
| 01:36 ET | 100 | 44.885 |
| 01:38 ET | 326 | 45.07 |
| 01:40 ET | 200 | 45.26 |
| 01:49 ET | 200 | 45.15 |
| 01:54 ET | 100 | 45.15 |
| 01:56 ET | 200 | 45.165 |
| 01:58 ET | 100 | 45.165 |
| 02:00 ET | 200 | 45.175 |
| 02:02 ET | 1600 | 44.97 |
| 02:03 ET | 5212 | 44.97 |
| 02:05 ET | 8033 | 45.065 |
| 02:07 ET | 1100 | 45.12 |
| 02:09 ET | 3964 | 45.27 |
| 02:12 ET | 1912 | 45.3 |
| 02:14 ET | 1982 | 45.16 |
| 02:16 ET | 3896 | 45.22 |
| 02:18 ET | 4500 | 45.21 |
| 02:20 ET | 5780 | 45.15 |
| 02:21 ET | 1484 | 45.3 |
| 02:27 ET | 796 | 45.4 |
| 02:34 ET | 102 | 45.4 |
| 02:36 ET | 102 | 45.2 |
| 02:41 ET | 199 | 45.24 |
| 02:43 ET | 100 | 45.39 |
| 02:48 ET | 1005 | 45.55 |
| 02:52 ET | 100 | 45.58 |
| 02:56 ET | 100 | 45.56 |
| 02:59 ET | 200 | 45.55 |
| 03:01 ET | 200 | 45.495 |
| 03:03 ET | 1200 | 45.3 |
| 03:06 ET | 1557 | 45.45 |
| 03:10 ET | 100 | 45.455 |
| 03:12 ET | 3507 | 45.21 |
| 03:17 ET | 200 | 45.2 |
| 03:19 ET | 600 | 45.26 |
| 03:21 ET | 200 | 45.225 |
| 03:24 ET | 700 | 45.55 |
| 03:26 ET | 500 | 45.5 |
| 03:32 ET | 400 | 45.47 |
| 03:33 ET | 200 | 45.63 |
| 03:35 ET | 442 | 45.595 |
| 03:37 ET | 1000 | 45.39 |
| 03:39 ET | 1385 | 45.49 |
| 03:42 ET | 200 | 45.49 |
| 03:44 ET | 100 | 45.5 |
| 03:46 ET | 400 | 45.57 |
| 03:48 ET | 1147 | 45.56 |
| 03:50 ET | 400 | 45.67 |
| 03:51 ET | 615 | 45.685 |
| 03:53 ET | 1300 | 45.74 |
| 03:55 ET | 2873 | 45.78 |
| 03:57 ET | 2719 | 45.68 |
| 04:00 ET | 25128 | 45.67 |
Nov 7, 2024
*DJ XPEL 3Q EPS 54c >XPEL, from 7:00AM ET on Thursday Nov 07, 2024 by Dow Jones
7:00AM ET on Thursday Nov 07, 2024 by Dow JonesXPEL Reports Record Revenue of $112.9 Million in Third Quarter 2024, from 7:00AM ET on Thursday Nov 07, 2024 by Dow Jones
7:00AM ET on Thursday Nov 07, 2024 by Dow Jones
Oct 29, 2024
Press Release: XPEL, Inc. to Host Conference Call to Discuss Third Quarter 2024 Results, from 8:32AM ET on Tuesday Oct 29, 2024 by Dow Jones
8:32AM ET on Tuesday Oct 29, 2024 by Dow JonesXPEL, Inc. to Host Conference Call to Discuss Third Quarter 2024 Results, from 8:30AM ET on Tuesday Oct 29, 2024 by Dow Jones
8:30AM ET on Tuesday Oct 29, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Xpel Inc | 1.2B | 26.7x | +43.36% |
Power Solutions International Inc | 643.8M | 17.1x | --- |
Gentherm Inc | 1.3B | 20.7x | +1.05% |
Miller Industries Inc | 860.6M | 12.4x | +11.65% |
Fox Factory Holding Corp | 1.4B | 135.7x | +5.71% |
Luminar Technologies Inc | 444.8M | -0.8x | --- |
Company Information
XPEL, Inc. is a provider of protective films and coatings, including automotive paint protection film, surface protection film, automotive and architectural window films, and ceramic coatings. The Company also provides installation services for its products through multiple channels. Paint protection film, its flagship product, is a self-adhesive, clear film designed to be applied to painted surfaces of automobiles and other surfaces. It sells several lines of automotive window films, primarily under the XPEL PRIME brand name. It sells architectural glass solutions for commercial and residential buildings under the VISION brand name, representing its product set with a fully non-automotive use. Its architectural window films come in several categories, including solar, safety and security, and other. It sells a hydrophobic, self-cleaning coating that can be applied to a variety of surface types for automobiles, aircraft and marine applications. It offers a Design Access Platform.
Contact Information
- Headquarters
- 711 BROADWAY ST., SUITE 320SAN ANTONIO, TX, United States 78215
- Phone
- 210-678-3700
- Fax
- 210-678-3701
Executives
- Chairman of the Board, President, Chief Executive Officer
- Ryan Pape
- Senior Vice President, Chief Financial Officer
- Barry Wood
- Senior Vice President, General Counsel, Secretary
- Babatunde Awodiran
- Independent Director
- Stacy Bogart
- Independent Director
- Richard Crumly
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.2B |
|---|---|
Revenue (TTM) | $408.2M |
Shares Outstanding | 27.6M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.81 |
EPS | $1.71 |
Book Value | $6.51 |
P/E Ratio | 26.7x |
Price/Sales (TTM) | 3.0 |
Price/Cash Flow (TTM) | 21.1x |
Operating Margin | 14.76% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
