Solitario Resources CorpNYSE American:XPLView on Canadian Exchange
- LAST PRICE0.5900
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots0.5600/ 3
- Ask / Lots0.9440/ 2
- Open / Previous Close--- / 0.5900
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | XPL |
|---|---|---|
| 09:32 ET | 1018 | 0.5894 |
| 09:35 ET | 900 | 0.5701 |
| 09:55 ET | 100 | 0.599 |
| 10:02 ET | 100 | 0.6 |
| 10:04 ET | 100 | 0.6 |
| 10:13 ET | 1100 | 0.6 |
| 10:20 ET | 100 | 0.6 |
| 10:26 ET | 200 | 0.6 |
| 10:27 ET | 100 | 0.5999 |
| 10:33 ET | 1000 | 0.59 |
| 10:42 ET | 100 | 0.6 |
| 10:44 ET | 100 | 0.5999 |
| 10:45 ET | 100 | 0.5998 |
| 10:49 ET | 100 | 0.5999 |
| 11:00 ET | 538 | 0.5999 |
| 11:12 ET | 100 | 0.5999 |
| 11:25 ET | 100 | 0.5999 |
| 11:30 ET | 100 | 0.5949 |
| 11:32 ET | 100 | 0.5998 |
| 11:41 ET | 426 | 0.5949 |
| 11:43 ET | 100 | 0.5997 |
| 11:57 ET | 1000 | 0.5999 |
| 11:59 ET | 10443 | 0.59 |
| 12:03 ET | 100 | 0.5949 |
| 12:10 ET | 100 | 0.59 |
| 12:19 ET | 100 | 0.599 |
| 12:33 ET | 100 | 0.5949 |
| 12:48 ET | 276 | 0.59 |
| 12:51 ET | 100 | 0.5948 |
| 01:00 ET | 4100 | 0.595 |
| 01:15 ET | 100 | 0.595 |
| 01:26 ET | 912 | 0.595 |
| 01:29 ET | 100 | 0.595 |
| 01:42 ET | 10100 | 0.5941 |
| 02:09 ET | 100 | 0.5951 |
| 02:16 ET | 2800 | 0.6 |
| 02:23 ET | 8909 | 0.6 |
| 02:25 ET | 100 | 0.6 |
| 02:36 ET | 100 | 0.595 |
| 02:38 ET | 200 | 0.6 |
| 02:43 ET | 100 | 0.5952 |
| 02:52 ET | 1366 | 0.6 |
| 03:03 ET | 100 | 0.6 |
| 03:06 ET | 100 | 0.595 |
| 03:14 ET | 100 | 0.6 |
| 03:19 ET | 856 | 0.5918 |
| 03:26 ET | 100 | 0.598 |
| 03:42 ET | 100 | 0.599 |
| 03:44 ET | 110 | 0.599 |
| 03:50 ET | 100 | 0.599 |
| 03:51 ET | 100 | 0.599 |
| 03:53 ET | 100 | 0.599 |
| 03:55 ET | 100 | 0.599 |
| 03:57 ET | 100 | 0.599 |
| 04:00 ET | 1422 | 0.59 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Solitario Resources Corp | 48.0M | -9.7x | --- |
Chilean Cobalt Corp | 51.7M | -43.2x | --- |
Keweenaw Land Association Ltd | 42.3M | 599.9x | --- |
Idaho Copper Corp | 55.0M | -10.6x | --- |
NioCorp Developments Ltd | 57.8M | -4.7x | --- |
Liquidmetal Technologies Inc | 39.5M | -30.6x | --- |
Company Information
Solitario Resources Corp. is a natural resource exploration company focused on high-quality Tier-1 gold and zinc exploration projects. The Company’s primary business is to acquire exploration mineral properties and/or discover economic deposits on its mineral properties and advance these deposits, either on its own or through joint ventures, up to the development stage of the project. Its projects include Florida Canyon Zinc-Peru, Lik Zinc-Alaska and Golden Crest Gold-South Dakota. The Florida Canyon Zinc project is located approximately eight kilometers (km) from a paved road that connects coastal northern Peru with the Amazon basin. The consolidated Florida Canyon land position stands at 48,700 hectares (120,300 acres). The Lik high-grade zinc project located in northwestern Alaska is an advanced exploration project joint ventured with Teck American Incorporated (Teck). The Golden Crest Gold Project is located in western South Dakota.
Contact Information
- Headquarters
- 4251 KIPLING STREET, SUITE 390WHEAT RIDGE, CO, United States 80033
- Phone
- 303-534-1030
- Fax
- 303-534-1809
Executives
- Independent Chairman of the Board
- Brian Labadie
- President, Chief Executive Officer, Director
- Christopher Herald
- Chief Financial Officer, Treasurer, Secretary
- James Maronick
- Independent Director
- Gil Atzmon
- Independent Director
- Joshua Crumb
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $48.0M |
|---|---|
Revenue (TTM) | $0.00 |
Shares Outstanding | 81.4M |
Solitario Resources Corp does not pay a dividend. | |
Beta | 0.90 |
EPS | $-0.06 |
Book Value | $0.33 |
P/E Ratio | -9.7x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
