XTI Aerospace IncNASDAQ:XTIANASDAQ FSI:D. Deficient (Issuer failed to meet continued listing requirements)
- LAST PRICE0.0498
- TODAY'S CHANGE (%)-0.0072 (-12.6316%)
- Bid / Lots0.0506/ 53
- Ask / Lots0.0510/ 50
- Open / Previous Close0.0550 / 0.0570
- Day Range
- 52 Week Range
- Volume17,682,142
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | XTIA |
|---|---|---|
| 09:32 ET | 1894126 | 0.0518 |
| 09:33 ET | 261244 | 0.0522 |
| 09:35 ET | 152993 | 0.0526 |
| 09:37 ET | 157109 | 0.052099 |
| 09:39 ET | 911496 | 0.05 |
| 09:42 ET | 754474 | 0.049 |
| 09:44 ET | 512926 | 0.050299 |
| 09:46 ET | 269908 | 0.051 |
| 09:48 ET | 571277 | 0.0507 |
| 09:50 ET | 53807 | 0.0515 |
| 09:51 ET | 99150 | 0.0509 |
| 09:53 ET | 72841 | 0.0507 |
| 09:55 ET | 69474 | 0.0511 |
| 09:57 ET | 92570 | 0.0514 |
| 10:00 ET | 180596 | 0.0514 |
| 10:02 ET | 40434 | 0.0513 |
| 10:04 ET | 1210 | 0.0514 |
| 10:06 ET | 134502 | 0.0504 |
| 10:08 ET | 246309 | 0.05015 |
| 10:09 ET | 93424 | 0.0504 |
| 10:11 ET | 15571 | 0.0504 |
| 10:13 ET | 7545 | 0.0504 |
| 10:15 ET | 13293 | 0.0503 |
| 10:18 ET | 34432 | 0.0504 |
| 10:20 ET | 49900 | 0.0506 |
| 10:22 ET | 64292 | 0.0515 |
| 10:24 ET | 42018 | 0.0515 |
| 10:26 ET | 3584 | 0.0515 |
| 10:27 ET | 22387 | 0.0509 |
| 10:29 ET | 61751 | 0.0515 |
| 10:31 ET | 181891 | 0.0515 |
| 10:33 ET | 109610 | 0.0515 |
| 10:36 ET | 75371 | 0.0514 |
| 10:38 ET | 171966 | 0.0511 |
| 10:40 ET | 13572 | 0.0514 |
| 10:42 ET | 35775 | 0.051301 |
| 10:44 ET | 49903 | 0.0514 |
| 10:45 ET | 50356 | 0.0514 |
| 10:47 ET | 201873 | 0.0514 |
| 10:49 ET | 48878 | 0.051353 |
| 10:51 ET | 9027 | 0.0514 |
| 10:54 ET | 65759 | 0.0514 |
| 10:56 ET | 2211 | 0.05135 |
| 10:58 ET | 9270 | 0.0514 |
| 11:00 ET | 30873 | 0.0514 |
| 11:02 ET | 29207 | 0.0514 |
| 11:03 ET | 21200 | 0.0514 |
| 11:05 ET | 203997 | 0.0515 |
| 11:07 ET | 155226 | 0.0515 |
| 11:09 ET | 33453 | 0.0515 |
| 11:12 ET | 10300 | 0.0514 |
| 11:14 ET | 3272 | 0.0515 |
| 11:16 ET | 100491 | 0.0513 |
| 11:18 ET | 86933 | 0.0512 |
| 11:20 ET | 10450 | 0.0512 |
| 11:21 ET | 82146 | 0.0505 |
| 11:23 ET | 93346 | 0.051 |
| 11:25 ET | 5094 | 0.0516 |
| 11:27 ET | 11683 | 0.05125 |
| 11:30 ET | 1698 | 0.0515 |
| 11:32 ET | 7899 | 0.051569 |
| 11:34 ET | 1597 | 0.0516 |
| 11:36 ET | 5670 | 0.0515 |
| 11:38 ET | 16618 | 0.0516 |
| 11:39 ET | 6000 | 0.051599 |
| 11:41 ET | 164439 | 0.0516 |
| 11:43 ET | 4350 | 0.0518 |
| 11:45 ET | 104313 | 0.052 |
| 11:48 ET | 40007 | 0.052 |
| 11:50 ET | 2699 | 0.052408 |
| 11:52 ET | 8893 | 0.0516 |
| 11:54 ET | 13295 | 0.052 |
| 11:56 ET | 11935 | 0.052 |
| 11:57 ET | 218982 | 0.051 |
| 11:59 ET | 112576 | 0.0513 |
| 12:01 ET | 613 | 0.0513 |
| 12:03 ET | 109654 | 0.051 |
| 12:06 ET | 14740 | 0.05095 |
| 12:08 ET | 88366 | 0.0513 |
| 12:10 ET | 104806 | 0.0515 |
| 12:12 ET | 23256 | 0.0512 |
| 12:14 ET | 15983 | 0.0519 |
| 12:15 ET | 4380 | 0.051499 |
| 12:17 ET | 415 | 0.0515 |
| 12:19 ET | 242603 | 0.0509 |
| 12:21 ET | 483180 | 0.05 |
| 12:24 ET | 368692 | 0.049101 |
| 12:26 ET | 145917 | 0.0503 |
| 12:28 ET | 15600 | 0.0501 |
| 12:30 ET | 17000 | 0.0503 |
| 12:32 ET | 26035 | 0.0504 |
| 12:33 ET | 64418 | 0.0504 |
| 12:35 ET | 2183 | 0.0504 |
| 12:37 ET | 158567 | 0.0503 |
| 12:39 ET | 152692 | 0.0497 |
| 12:42 ET | 51396 | 0.0496 |
| 12:44 ET | 16968 | 0.0496 |
| 12:46 ET | 11412 | 0.0496 |
| 12:48 ET | 15866 | 0.049899 |
| 12:50 ET | 13933 | 0.0499 |
| 12:51 ET | 60330 | 0.05 |
| 12:53 ET | 602 | 0.0506 |
| 12:55 ET | 6592 | 0.0506 |
| 12:57 ET | 1166 | 0.0506 |
| 01:00 ET | 3433 | 0.05055 |
| 01:02 ET | 3446 | 0.0506 |
| 01:04 ET | 25867 | 0.0503 |
| 01:06 ET | 2898 | 0.0503 |
| 01:08 ET | 41519 | 0.0502 |
| 01:09 ET | 2570 | 0.0502 |
| 01:11 ET | 46397 | 0.0501 |
| 01:13 ET | 4398 | 0.0502 |
| 01:15 ET | 115671 | 0.0506 |
| 01:18 ET | 20200 | 0.0502 |
| 01:20 ET | 164402 | 0.0502 |
| 01:22 ET | 13426 | 0.050151 |
| 01:24 ET | 1000 | 0.0502 |
| 01:26 ET | 2919 | 0.0502 |
| 01:27 ET | 199 | 0.0502 |
| 01:31 ET | 146252 | 0.0497 |
| 01:33 ET | 224105 | 0.0499 |
| 01:36 ET | 29188 | 0.0495 |
| 01:38 ET | 8000 | 0.0495 |
| 01:40 ET | 16944 | 0.0495 |
| 01:42 ET | 170434 | 0.0493 |
| 01:44 ET | 96752 | 0.04925 |
| 01:45 ET | 4755 | 0.04925 |
| 01:47 ET | 98607 | 0.0492 |
| 01:49 ET | 271934 | 0.0487 |
| 01:51 ET | 29652 | 0.0487 |
| 01:54 ET | 41196 | 0.0488 |
| 01:56 ET | 8000 | 0.0495 |
| 01:58 ET | 2250 | 0.049 |
| 02:00 ET | 40749 | 0.0491 |
| 02:02 ET | 100 | 0.0497 |
| 02:03 ET | 30103 | 0.0494 |
| 02:05 ET | 33706 | 0.0495 |
| 02:07 ET | 5800 | 0.0493 |
| 02:09 ET | 1334 | 0.0493 |
| 02:12 ET | 45990 | 0.0493 |
| 02:14 ET | 100 | 0.0497 |
| 02:16 ET | 14800 | 0.0493 |
| 02:18 ET | 104799 | 0.049776 |
| 02:20 ET | 6203 | 0.0498 |
| 02:21 ET | 31295 | 0.0498 |
| 02:23 ET | 84239 | 0.049 |
| 02:25 ET | 18581 | 0.049 |
| 02:27 ET | 166286 | 0.0497 |
| 02:30 ET | 29564 | 0.0497 |
| 02:32 ET | 1103 | 0.0496 |
| 02:34 ET | 10500 | 0.0498 |
| 02:36 ET | 125678 | 0.05 |
| 02:38 ET | 2350 | 0.049999 |
| 02:39 ET | 6028 | 0.0499 |
| 02:41 ET | 1280 | 0.049899 |
| 02:43 ET | 100 | 0.05 |
| 02:45 ET | 23995 | 0.049699 |
| 02:48 ET | 6000 | 0.0494 |
| 02:50 ET | 8600 | 0.0499 |
| 02:52 ET | 13900 | 0.0499 |
| 02:54 ET | 10900 | 0.05 |
| 02:56 ET | 383484 | 0.05 |
| 02:57 ET | 79586 | 0.049999 |
| 02:59 ET | 131170 | 0.0502 |
| 03:01 ET | 50742 | 0.0502 |
| 03:03 ET | 597 | 0.0502 |
| 03:06 ET | 3192 | 0.0502 |
| 03:08 ET | 108733 | 0.05 |
| 03:10 ET | 2900 | 0.05 |
| 03:12 ET | 2219 | 0.0498 |
| 03:14 ET | 1200 | 0.0499 |
| 03:15 ET | 206333 | 0.0499 |
| 03:17 ET | 10211 | 0.0499 |
| 03:19 ET | 10200 | 0.049899 |
| 03:21 ET | 134838 | 0.049 |
| 03:24 ET | 31788 | 0.049 |
| 03:26 ET | 59880 | 0.0496 |
| 03:30 ET | 4900 | 0.0494 |
| 03:32 ET | 3535 | 0.0495 |
| 03:33 ET | 7781 | 0.0498 |
| 03:35 ET | 7104 | 0.0494 |
| 03:37 ET | 4296 | 0.049301 |
| 03:39 ET | 10853 | 0.0494 |
| 03:42 ET | 11468 | 0.0494 |
| 03:44 ET | 25742 | 0.0494 |
| 03:46 ET | 12696 | 0.0494 |
| 03:48 ET | 219521 | 0.0494 |
| 03:50 ET | 67470 | 0.0494 |
| 03:51 ET | 9978 | 0.0494 |
| 03:53 ET | 40217 | 0.0494 |
| 03:55 ET | 90579 | 0.049 |
| 03:57 ET | 27419 | 0.0493 |
| 04:00 ET | 173425 | 0.0498 |
Oct 30, 2024
Press Release: XTI Aerospace Appoints Distinguished Attorney and Business Leader Jennifer Gaines as Chief Legal Officer, from 9:00AM ET on Wednesday Oct 30, 2024 by Dow Jones
9:00AM ET on Wednesday Oct 30, 2024 by Dow JonesXTI Aerospace Appoints Distinguished Attorney and Business Leader Jennifer Gaines as Chief Legal Officer, from 9:00AM ET on Wednesday Oct 30, 2024 by Dow Jones
9:00AM ET on Wednesday Oct 30, 2024 by Dow Jones
Oct 24, 2024
XTI Aerospace to Present at the ThinkEquity Conference, from 12:38PM ET on Thursday Oct 24, 2024 by Dow Jones
12:38PM ET on Thursday Oct 24, 2024 by Dow Jones
Oct 21, 2024
XTI Aerospace Announces Launch of Hangar X Studios Podcast, from 9:30AM ET on Monday Oct 21, 2024 by Dow Jones
9:30AM ET on Monday Oct 21, 2024 by Dow Jones
Oct 10, 2024
XTI Aerospace Releases Version 1.9 of Flight Transition Simulator for the TriFan 600, from 9:00AM ET on Thursday Oct 10, 2024 by Dow Jones
9:00AM ET on Thursday Oct 10, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
XTI Aerospace Inc | 3.9M | 0.0x | --- |
US Aerospace Inc | 40.0 | 0.0x | --- |
Umbra Applied Technologies Group Inc | 3.4M | --- | --- |
Passur Aerospace Inc | 131.1K | 0.0x | -29.07% |
American Defense Systems Inc | 9.3K | 0.0x | --- |
Bantec Inc | 64.2K | 0.0x | --- |
Company Information
XTI Aerospace, Inc., formerly Inpixon, is the parent company of XTI Aircraft Company (XTIAircraft.com), an aviation business based near Denver, Colorado. The Company is focused on the development and commercialization of the TriFan 600, a fixed-wing, vertical lift crossover airplane (VLCA), as well as offers its real-time location systems (RTLS) technology to manufacturing and other industrial facilities. The TriFan 600 is being developed to combine the performance of a fixed-wing business aircraft with the vertical takeoff and landing (VTOL) capability of a helicopter. Additionally, the Inpixon business unit of the Company is engaged in RTLS technology with customers around the world who use the Company’s location intelligence solutions in factories and other industrial facilities to help optimize operations, increase productivity, and enhance safety. Its RTLS technology connects and automates industrial workflows with location-aware sensors, digital twins, and advanced apps.
Contact Information
- Headquarters
- 8123 INTERPORT BLVD, SUITE CENGLEWOOD, CO, United States 80112
- Phone
- 408-702-2167
- Fax
- 408-824-1543
Executives
- Chairman of the Board, Chief Executive Officer
- Scott Pomeroy
- Chief Financial Officer
- Brooke Martellaro
- Chief Operating Officer, Director
- Soumya Das
- Chief Strategy Officer
- Tobin Arthur
- Chief Legal Officer
- Jennifer Gaines
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $4.3M |
|---|---|
Revenue (TTM) | $652.0K |
Shares Outstanding | 86.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.44 |
EPS | $60.03 |
Book Value | $3.26 |
P/E Ratio | 0.0x |
Price/Sales (TTM) | 6.6 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -6,384.36% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
