X3 Holdings Co LtdNASDAQ:XTKGNASDAQ FSI:D. Deficient (Issuer failed to meet continued listing requirements)
- LAST PRICE0.1162
- TODAY'S CHANGE (%)0.0029 (2.5596%)
- Bid / Lots0.1221/ 1
- Ask / Lots0.1225/ 5
- Open / Previous Close0.1166 / 0.1133
- Day Range
- 52 Week Range
- Volume931,281
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | XTKG |
|---|---|---|
| 09:32 ET | 1767 | 0.1166 |
| 09:33 ET | 6900 | 0.1186 |
| 09:35 ET | 8999 | 0.1187 |
| 09:37 ET | 69990 | 0.114 |
| 09:39 ET | 900 | 0.115 |
| 09:42 ET | 14922 | 0.1122 |
| 09:44 ET | 84978 | 0.1198 |
| 09:46 ET | 58733 | 0.1201 |
| 09:48 ET | 32990 | 0.118 |
| 09:50 ET | 25867 | 0.1249 |
| 09:51 ET | 40296 | 0.1162 |
| 09:53 ET | 25900 | 0.1203 |
| 09:55 ET | 116800 | 0.1249 |
| 09:57 ET | 21372 | 0.1235 |
| 10:00 ET | 14637 | 0.122 |
| 10:02 ET | 8800 | 0.118 |
| 10:06 ET | 165 | 0.1217 |
| 10:09 ET | 1000 | 0.1203 |
| 10:11 ET | 300 | 0.118 |
| 10:22 ET | 11000 | 0.1181 |
| 10:33 ET | 5100 | 0.1184 |
| 10:40 ET | 5000 | 0.118 |
| 10:42 ET | 700 | 0.1151 |
| 10:49 ET | 200 | 0.118 |
| 10:56 ET | 10000 | 0.1175 |
| 10:58 ET | 3000 | 0.116 |
| 11:00 ET | 28333 | 0.1179 |
| 11:03 ET | 4900 | 0.118199 |
| 11:05 ET | 20800 | 0.1162 |
| 11:07 ET | 2300 | 0.1202 |
| 11:09 ET | 1950 | 0.1204 |
| 11:12 ET | 8964 | 0.1204 |
| 11:16 ET | 5000 | 0.1197 |
| 11:27 ET | 14864 | 0.1196 |
| 11:30 ET | 150 | 0.1196 |
| 11:32 ET | 45727 | 0.1197 |
| 11:34 ET | 15419 | 0.1181 |
| 11:45 ET | 2700 | 0.11975 |
| 11:54 ET | 152 | 0.1192 |
| 12:21 ET | 550 | 0.1204 |
| 12:24 ET | 8000 | 0.1204 |
| 12:26 ET | 4675 | 0.1205 |
| 12:30 ET | 101 | 0.1212 |
| 12:32 ET | 25100 | 0.124 |
| 12:33 ET | 161 | 0.1207 |
| 12:46 ET | 1100 | 0.1222 |
| 12:50 ET | 200 | 0.1207 |
| 01:02 ET | 100 | 0.122 |
| 01:08 ET | 262 | 0.1208 |
| 01:31 ET | 300 | 0.1222 |
| 01:36 ET | 100 | 0.1221 |
| 01:40 ET | 3000 | 0.1219 |
| 01:42 ET | 8744 | 0.1225 |
| 01:51 ET | 590 | 0.1231 |
| 01:54 ET | 1000 | 0.1218 |
| 01:58 ET | 17289 | 0.1231 |
| 02:00 ET | 2100 | 0.1219 |
| 02:02 ET | 2000 | 0.1219 |
| 02:03 ET | 6251 | 0.1219 |
| 02:14 ET | 201 | 0.1218 |
| 02:18 ET | 325 | 0.1219 |
| 02:25 ET | 7700 | 0.12285 |
| 02:34 ET | 51232 | 0.1201 |
| 02:39 ET | 2400 | 0.1189 |
| 02:56 ET | 300 | 0.1189 |
| 02:59 ET | 2000 | 0.1189 |
| 03:01 ET | 2912 | 0.1189 |
| 03:06 ET | 354 | 0.1189 |
| 03:12 ET | 312 | 0.11885 |
| 03:35 ET | 100 | 0.1188 |
| 03:42 ET | 500 | 0.1183 |
| 03:57 ET | 200 | 0.1198 |
| 04:00 ET | 29070 | 0.1162 |
Oct 11, 2024
X3 Holdings Receives Extension to Regain Compliance with the Nasdaq's Minimum Bid Price Requirement, from 4:30PM ET on Friday Oct 11, 2024 by Dow Jones
4:30PM ET on Friday Oct 11, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
X3 Holdings Co Ltd | 31.2M | 0.0x | --- |
Aware Inc | 31.8M | -6.3x | --- |
Intellinetics Inc | 56.5M | 422.4x | --- |
Bridgeline Digital Inc | 12.9M | -1.3x | --- |
Marin Software Inc | 6.5M | -0.4x | --- |
QuoteMedia Inc | 19.0M | -122.0x | -9.41% |
Company Information
X3 Holdings Co Ltd, formerly as Powerbridge Technologies Co Ltd, is an online marketing solution provider, with an advertiser client base mainly in the healthcare industry. The Company provides one-stop online marketing solutions and it provides online short video ads for advertiser customers through its media partners. The Company provides customized marketing solutions by planning, producing, placing, and optimizing online ads, especially online short video ads to help its advertisers acquire, convert, and retain ultimate consumers on various online media platforms.
Contact Information
- Headquarters
- 1St Floor, Building D2 Southern Software ParktangjiaZhuhai, GNG, Singapore 536464
- Phone
- 756-339-5666
- Fax
- ---
Executives
- Co-Chairman of the Board, President, Co-Chief Executive Officer
- Stewart Lor
- Co-Chairman of the Board, Co-Chief Executive Officer
- Ban Lor
- Chief Financial Officer, Chief Operating Officer
- Yuxia Xu
- Chief Product Officer
- Jing Deng
- Chief Business Development Officer
- Xuzhi Zhou
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $31.2M |
|---|---|
Revenue (TTM) | $16.8M |
Shares Outstanding | 275.6M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.55 |
EPS | $-19.58 |
Book Value | $0.51 |
P/E Ratio | 0.0x |
Price/Sales (TTM) | 1.9 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -318.35% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
