111 IncNASDAQ:YI
- LAST PRICE0.7451
- TODAY'S CHANGE (%)0.0749 (11.1758%)
- Bid / Lots0.7388/ 2
- Ask / Lots0.8150/ 2
- Open / Previous Close0.7100 / 0.6702
- Day Range
- 52 Week Range
- Volume534,069
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | YI |
|---|---|---|
| 09:32 ET | 4451 | 0.71 |
| 09:34 ET | 500 | 0.704 |
| 09:36 ET | 308 | 0.718946 |
| 09:38 ET | 1050 | 0.7199 |
| 09:39 ET | 10049 | 0.7151 |
| 09:41 ET | 3800 | 0.7151 |
| 09:43 ET | 9281 | 0.72 |
| 09:45 ET | 379 | 0.72 |
| 09:48 ET | 15739 | 0.72 |
| 09:50 ET | 3916 | 0.716 |
| 09:52 ET | 3900 | 0.716 |
| 09:54 ET | 6767 | 0.71 |
| 09:56 ET | 9838 | 0.7 |
| 09:57 ET | 6100 | 0.7 |
| 09:59 ET | 3600 | 0.7 |
| 10:01 ET | 3650 | 0.7 |
| 10:03 ET | 16785 | 0.6901 |
| 10:06 ET | 5692 | 0.69505 |
| 10:08 ET | 3400 | 0.6901 |
| 10:10 ET | 5411 | 0.69 |
| 10:12 ET | 400 | 0.6913 |
| 10:14 ET | 2000 | 0.72 |
| 10:15 ET | 300 | 0.712 |
| 10:19 ET | 400 | 0.72 |
| 10:21 ET | 300 | 0.7282 |
| 10:26 ET | 2000 | 0.72 |
| 10:28 ET | 1761 | 0.737 |
| 10:30 ET | 1100 | 0.7282 |
| 10:32 ET | 10367 | 0.74 |
| 10:33 ET | 1100 | 0.7389 |
| 10:35 ET | 5000 | 0.73 |
| 10:39 ET | 700 | 0.72875 |
| 10:46 ET | 100 | 0.73375 |
| 10:50 ET | 2200 | 0.74185 |
| 10:51 ET | 1000 | 0.7337 |
| 10:53 ET | 353 | 0.7337 |
| 11:02 ET | 300 | 0.7337 |
| 11:04 ET | 300 | 0.7337 |
| 11:08 ET | 342 | 0.7337 |
| 11:09 ET | 1900 | 0.75 |
| 11:13 ET | 9700 | 0.73 |
| 11:15 ET | 284 | 0.73 |
| 11:18 ET | 133 | 0.7337 |
| 11:20 ET | 200 | 0.75 |
| 11:24 ET | 550 | 0.72 |
| 11:27 ET | 5726 | 0.745 |
| 11:29 ET | 1300 | 0.745 |
| 11:31 ET | 2605 | 0.745 |
| 11:33 ET | 1050 | 0.7458 |
| 11:36 ET | 700 | 0.745 |
| 11:38 ET | 3805 | 0.7501 |
| 11:40 ET | 900 | 0.7502 |
| 11:42 ET | 11171 | 0.745 |
| 11:44 ET | 1800 | 0.7451 |
| 11:45 ET | 30437 | 0.79 |
| 11:47 ET | 7923 | 0.79 |
| 11:49 ET | 23833 | 0.82545 |
| 11:51 ET | 2710 | 0.771 |
| 11:54 ET | 250 | 0.8 |
| 11:56 ET | 15450 | 0.808925 |
| 11:58 ET | 840 | 0.7811 |
| 12:00 ET | 3000 | 0.7833 |
| 12:02 ET | 800 | 0.819 |
| 12:03 ET | 22848 | 0.7919 |
| 12:05 ET | 2688 | 0.7919 |
| 12:07 ET | 1620 | 0.7921 |
| 12:09 ET | 2880 | 0.7833 |
| 12:12 ET | 1000 | 0.785 |
| 12:14 ET | 11443 | 0.7778 |
| 12:16 ET | 200 | 0.753457 |
| 12:18 ET | 2500 | 0.78 |
| 12:20 ET | 900 | 0.78 |
| 12:27 ET | 700 | 0.7849 |
| 12:30 ET | 100 | 0.7625 |
| 12:32 ET | 200 | 0.767499 |
| 12:34 ET | 1100 | 0.77 |
| 12:36 ET | 200 | 0.77 |
| 12:38 ET | 5150 | 0.776 |
| 12:39 ET | 250 | 0.7701 |
| 12:41 ET | 1500 | 0.78 |
| 12:43 ET | 2287 | 0.79 |
| 12:45 ET | 2000 | 0.79 |
| 12:48 ET | 5800 | 0.819 |
| 12:50 ET | 3364 | 0.8096 |
| 12:52 ET | 24200 | 0.8 |
| 12:56 ET | 10732 | 0.79 |
| 12:57 ET | 100 | 0.78 |
| 01:01 ET | 1200 | 0.78 |
| 01:03 ET | 6598 | 0.76 |
| 01:06 ET | 6968 | 0.755298 |
| 01:08 ET | 2419 | 0.7501 |
| 01:10 ET | 1800 | 0.765 |
| 01:12 ET | 20700 | 0.7699 |
| 01:14 ET | 500 | 0.7511 |
| 01:15 ET | 2100 | 0.7525 |
| 01:17 ET | 1680 | 0.747 |
| 01:19 ET | 700 | 0.75 |
| 01:24 ET | 300 | 0.7491 |
| 01:28 ET | 120 | 0.7482 |
| 01:32 ET | 2220 | 0.7483 |
| 01:39 ET | 9600 | 0.75 |
| 01:44 ET | 100 | 0.75 |
| 01:46 ET | 3902 | 0.7482 |
| 01:50 ET | 1500 | 0.741 |
| 01:53 ET | 1600 | 0.75 |
| 01:57 ET | 200 | 0.736 |
| 02:00 ET | 4098 | 0.7401 |
| 02:02 ET | 900 | 0.7452 |
| 02:04 ET | 3100 | 0.7499 |
| 02:06 ET | 3198 | 0.75 |
| 02:08 ET | 1146 | 0.7452 |
| 02:09 ET | 300 | 0.7404 |
| 02:11 ET | 700 | 0.7404 |
| 02:13 ET | 300 | 0.7431 |
| 02:15 ET | 100 | 0.7499 |
| 02:18 ET | 500 | 0.7431 |
| 02:29 ET | 1400 | 0.7446 |
| 02:31 ET | 634 | 0.7446 |
| 02:36 ET | 656 | 0.7446 |
| 02:49 ET | 3167 | 0.745 |
| 02:54 ET | 24973 | 0.745 |
| 02:56 ET | 1100 | 0.745 |
| 02:58 ET | 1000 | 0.7451 |
| 03:00 ET | 6566 | 0.74 |
| 03:02 ET | 1000 | 0.7451 |
| 03:03 ET | 2371 | 0.7451 |
| 03:05 ET | 100 | 0.7401 |
| 03:09 ET | 6626 | 0.74 |
| 03:12 ET | 4500 | 0.74 |
| 03:16 ET | 1800 | 0.737 |
| 03:18 ET | 900 | 0.7354 |
| 03:21 ET | 1506 | 0.7301 |
| 03:27 ET | 4000 | 0.754 |
| 03:32 ET | 100 | 0.74 |
| 03:36 ET | 500 | 0.7543 |
| 03:38 ET | 900 | 0.741 |
| 03:45 ET | 897 | 0.741 |
| 03:59 ET | 4475 | 0.7451 |
Yesterday
*DJ 111, Inc.: Announces Receipt of Notification From Nasdaq, from 5:04PM ET on Friday Sep 27, 2024 by Dow Jones
5:04PM ET on Friday Sep 27, 2024 by Dow Jones111, Inc. Announces Receipt of Notification from Nasdaq, from 5:00PM ET on Friday Sep 27, 2024 by Dow Jones
5:00PM ET on Friday Sep 27, 2024 by Dow Jones
Sep 13, 2024
Press Release: 111 Inc. Announces Its Co-founders' Strategic Share Purchase and Highlights Continued Growth and Innovation, from 7:30AM ET on Friday Sep 13, 2024 by Dow Jones
7:30AM ET on Friday Sep 13, 2024 by Dow Jones111 Inc. Announces Its Co-founders' Strategic Share Purchase and Highlights Continued Growth and Innovation, from 7:30AM ET on Friday Sep 13, 2024 by Dow Jones
7:30AM ET on Friday Sep 13, 2024 by Dow Jones
Aug 29, 2024
111, Inc. Announces Second Quarter 2024 Unaudited Financial Results, from 2:00AM ET on Thursday Aug 29, 2024 by Dow Jones
2:00AM ET on Thursday Aug 29, 2024 by Dow Jones
Industry Peers
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
111 Inc | 54.0M | -1.3x | --- |
Rent the Runway Inc | 39.7M | -0.4x | --- |
Ultimate Lifestyle Corp | 10.0 | 0.0x | --- |
Information Services Group Inc | 156.0M | -138.9x | -5.04% |
ThredUp Inc | 110.2M | -1.5x | --- |
Edgio Inc | 9.1M | 0.0x | --- |
Company Information
111 Inc is an investment holding company primarily engaged in the operation of integrated online and offline healthcare platform. The Company mainly operates its business through two segments. The Business to Customer (B2C) segment is engaged in the sale of pharmaceutical and other health and wellness products through 1 Medicine Marketplace, mobile apps, other online channels and offline pharmacies to consumers and certain enterprise customers. The Business to Business (B2B) segment is engaged in the sale of pharmaceutical products to pharmacies on 1 Pharmacy. The Company also provides customers with online consultation and electronic prescription services through the internet hospital 1 Clinic. The Company’s products include drugs, nutritional supplements, medical supplies and devices and other products. The Company mainly conducts its business in the domestic market.
Contact Information
- Headquarters
- 3-4/F No.295 Zuchongzhi Road, Pudong New AreaSHANGHAI, SHA, China 201203
- Phone
- 212-053-6666
- Fax
- ---
Executives
- Co-Chairman of the Board, Chief Executive Officer, Co-Founder
- Junling Liu
- Executive Co-Chairman of the Board, Co-Founder
- Gang Yu
- Director
- Lian Yong Chen
- Independent Director
- Jun Luo
- Independent Director
- Jian Sun
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | -1.3x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
