Yiren Digital LtdNYSE:YRD
- LAST PRICE5.1900
- TODAY'S CHANGE (%)0.3900 (8.1250%)
- Bid / Lots5.1100/ 6
- Ask / Lots5.2900/ 1
- Open / Previous Close4.9300 / 4.8000
- Day Range
- 52 Week Range
- Volume360,796
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | YRD |
|---|---|---|
| 09:32 ET | 7512 | 4.9499 |
| 09:34 ET | 672 | 4.905 |
| 09:36 ET | 400 | 4.905 |
| 09:38 ET | 2000 | 4.895 |
| 09:39 ET | 1901 | 4.91 |
| 09:41 ET | 2015 | 4.8917 |
| 09:43 ET | 14305 | 4.92 |
| 09:45 ET | 2100 | 4.92 |
| 09:48 ET | 13061 | 4.935 |
| 09:50 ET | 1248 | 4.92 |
| 09:52 ET | 1800 | 4.935 |
| 09:54 ET | 1900 | 4.94 |
| 09:56 ET | 1000 | 4.94 |
| 09:57 ET | 6722 | 4.95 |
| 09:59 ET | 8918 | 4.95 |
| 10:01 ET | 1650 | 4.95 |
| 10:03 ET | 2300 | 4.94 |
| 10:06 ET | 1426 | 4.96 |
| 10:08 ET | 3180 | 4.95 |
| 10:10 ET | 4200 | 4.95 |
| 10:12 ET | 2035 | 4.95 |
| 10:14 ET | 3553 | 4.98 |
| 10:15 ET | 1010 | 4.97 |
| 10:17 ET | 9210 | 5.01 |
| 10:19 ET | 3200 | 5.0388 |
| 10:21 ET | 2100 | 5 |
| 10:24 ET | 4429 | 5 |
| 10:26 ET | 335 | 4.99 |
| 10:28 ET | 103 | 5.04 |
| 10:32 ET | 5091 | 4.99 |
| 10:33 ET | 2200 | 4.99 |
| 10:35 ET | 10180 | 5 |
| 10:37 ET | 700 | 5 |
| 10:39 ET | 100 | 5.01 |
| 10:42 ET | 8020 | 5.04 |
| 10:44 ET | 12866 | 5.04 |
| 10:46 ET | 2650 | 5.06 |
| 10:48 ET | 2800 | 5.05 |
| 10:50 ET | 500 | 5.09 |
| 10:51 ET | 1504 | 5.1127 |
| 10:53 ET | 500 | 5.1099 |
| 10:55 ET | 2892 | 5.08 |
| 11:00 ET | 800 | 5.08 |
| 11:02 ET | 723 | 5.08 |
| 11:04 ET | 300 | 5.08 |
| 11:06 ET | 100 | 5.08 |
| 11:08 ET | 400 | 5.08 |
| 11:09 ET | 100 | 5.09 |
| 11:11 ET | 525 | 5.08 |
| 11:13 ET | 8300 | 5.07 |
| 11:15 ET | 200 | 5.0601 |
| 11:20 ET | 950 | 5.08 |
| 11:24 ET | 1100 | 5.07 |
| 11:27 ET | 3426 | 5.06 |
| 11:31 ET | 100 | 5.08 |
| 11:33 ET | 3778 | 5.045 |
| 11:36 ET | 900 | 5.04 |
| 11:40 ET | 500 | 5.03 |
| 11:42 ET | 4470 | 5.05 |
| 11:47 ET | 670 | 5.05 |
| 11:51 ET | 400 | 5.11 |
| 11:54 ET | 2049 | 5.09 |
| 11:56 ET | 4120 | 5.1 |
| 11:58 ET | 3300 | 5.1 |
| 12:05 ET | 2200 | 5.0576 |
| 12:07 ET | 2300 | 5.095 |
| 12:12 ET | 1400 | 5.095 |
| 12:14 ET | 300 | 5.095 |
| 12:16 ET | 2936 | 5.104 |
| 12:18 ET | 6000 | 5.0801 |
| 12:23 ET | 450 | 5.07 |
| 12:25 ET | 1709 | 5.07 |
| 12:27 ET | 500 | 5.06 |
| 12:36 ET | 700 | 5.06 |
| 12:39 ET | 500 | 5.085 |
| 12:41 ET | 100 | 5.09 |
| 12:43 ET | 1035 | 5.1 |
| 12:45 ET | 640 | 5.09 |
| 12:52 ET | 200 | 5.085 |
| 12:59 ET | 100 | 5.085 |
| 01:01 ET | 1300 | 5.0888 |
| 01:03 ET | 300 | 5.085 |
| 01:06 ET | 700 | 5.085 |
| 01:08 ET | 400 | 5.08 |
| 01:10 ET | 500 | 5.07 |
| 01:12 ET | 300 | 5.07 |
| 01:14 ET | 100 | 5.08 |
| 01:17 ET | 200 | 5.07 |
| 01:19 ET | 300 | 5.06 |
| 01:24 ET | 1927 | 5.08 |
| 01:26 ET | 890 | 5.07 |
| 01:28 ET | 300 | 5.07 |
| 01:30 ET | 300 | 5.07 |
| 01:32 ET | 1484 | 5.06 |
| 01:33 ET | 2069 | 5.055 |
| 01:48 ET | 3646 | 5.0401 |
| 01:50 ET | 2000 | 5.02 |
| 02:00 ET | 300 | 5.065 |
| 02:02 ET | 2023 | 5.09 |
| 02:04 ET | 400 | 5.065 |
| 02:06 ET | 600 | 5.065 |
| 02:08 ET | 800 | 5.065 |
| 02:11 ET | 200 | 5.06 |
| 02:13 ET | 100 | 5.06 |
| 02:15 ET | 100 | 5.07 |
| 02:20 ET | 300 | 5.0369 |
| 02:27 ET | 300 | 5.06 |
| 02:29 ET | 1000 | 5.0474 |
| 02:31 ET | 100 | 5.055 |
| 02:33 ET | 300 | 5.055 |
| 02:40 ET | 912 | 5.08 |
| 02:42 ET | 100 | 5.08 |
| 02:44 ET | 400 | 5.08 |
| 02:45 ET | 335 | 5.055 |
| 02:49 ET | 140 | 5.05 |
| 02:51 ET | 1288 | 5.08 |
| 02:58 ET | 100 | 5.05 |
| 03:02 ET | 200 | 5.055 |
| 03:03 ET | 355 | 5.08 |
| 03:05 ET | 600 | 5.07 |
| 03:12 ET | 200 | 5.065 |
| 03:14 ET | 200 | 5.065 |
| 03:16 ET | 2375 | 5.07 |
| 03:18 ET | 400 | 5.07 |
| 03:21 ET | 1100 | 5.085 |
| 03:23 ET | 200 | 5.085 |
| 03:25 ET | 1700 | 5.085 |
| 03:27 ET | 9939 | 5.0995 |
| 03:30 ET | 3100 | 5.09 |
| 03:32 ET | 1000 | 5.08 |
| 03:34 ET | 1250 | 5.09 |
| 03:36 ET | 100 | 5.09 |
| 03:38 ET | 200 | 5.09 |
| 03:41 ET | 25054 | 5.12 |
| 03:43 ET | 500 | 5.12 |
| 03:45 ET | 3800 | 5.12 |
| 03:48 ET | 3411 | 5.13 |
| 03:50 ET | 4699 | 5.14 |
| 03:52 ET | 811 | 5.14 |
| 03:54 ET | 1800 | 5.155 |
| 03:56 ET | 1000 | 5.15 |
| 03:57 ET | 33339 | 5.1837 |
| 03:59 ET | 8659 | 5.19 |
Yesterday
Deutsche Bank ADR Virtual Investor Conference: Presentations Now Available for Online Viewing, from 8:51AM ET on Thursday Sep 26, 2024 by Dow Jones
8:51AM ET on Thursday Sep 26, 2024 by Dow Jones
Sep 19, 2024
Yiren Digital to present at the dbVIC - Deutsche Bank ADR Virtual Investor Conference on September 25 2024, from 8:35AM ET on Thursday Sep 19, 2024 by Dow Jones
8:35AM ET on Thursday Sep 19, 2024 by Dow Jones
Sep 17, 2024
International companies to host live webcasts at Deutsche Bank's Depositary Receipts Virtual Investor Conference on September 24th and 25th, 2024, from 8:00PM ET on Tuesday Sep 17, 2024 by Dow Jones
8:00PM ET on Tuesday Sep 17, 2024 by Dow JonesInternational companies to host live webcasts at Deutsche Bank's Depositary Receipts Virtual Investor Conference on September 24th and 25th, 2024, from 11:22AM ET on Tuesday Sep 17, 2024 by Dow Jones
11:22AM ET on Tuesday Sep 17, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Yiren Digital Ltd | 417.3M | 1.6x | +6.54% |
X Financial | 179.4M | 1.5x | +7.01% |
QC Holdings Inc | 6.1M | -1.2x | --- |
Lument Finance Trust Inc | 136.4M | 7.5x | --- |
JER Investors Trust Inc | 1.8K | 0.0x | --- |
Cherry Hill Mortgage Investment Corp | 112.5M | -6.9x | --- |
Company Information
Yiren Digital Ltd is a holding company mainly engaged in the operation of a digital personal financial management platform, and the provision of holistic wealth solutions, credit and financial solutions to individual borrowers and small business owners. The Company operates through three segments. The Yiren Wealth segment is engaged in the operation of a wealth solution platform for the mass affluent population and provides comprehensive wealth solutions. The Yiren Credit segment is engaged in the operation of a credit-tech platform that provides individual borrowers and small business owners with a full spectrum of online and offline, multi-channel loan products. The Others segment is engaged in the electronic commerce business that provides products such as skin care and beauty, electronics and appliances and allow users to finance purchases through loan products, while providing customized non-financial products and services. The Company is also engaged in the insurance business.
Contact Information
- Headquarters
- 10/F, Building 9, 91 Jianguo Road, Chaoyang DistrictBEIJING, BEJ, China 100022
- Phone
- 105-236-1830
- Fax
- ---
Executives
- Executive Chairman of the Board, Chief Executive Officer
- Ning Tang
- Chief Financial Officer
- Yuning Feng
- Chief Risk Officer
- George Liu
- Director
- Yu Cong
- Director
- Jingsheng Huang
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $417.3M |
|---|---|
Revenue (TTM) | $778.8M |
Shares Outstanding | 86.9M |
Dividend Yield | 3.85% |
Annual Dividend Rate | 0.2000 USD |
Ex-Dividend Date | 09-30-24 |
Pay Date | 10-15-24 |
Beta | 0.71 |
EPS | $3.26 |
Book Value | $13.02 |
P/E Ratio | 1.6x |
Price/Sales (TTM) | 0.5 |
Price/Cash Flow (TTM) | 1.4x |
Operating Margin | 43.82% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
