Zhongchao IncNASDAQ:ZCMD
- LAST PRICE1.9400
- TODAY'S CHANGE (%)0.4900 (33.7931%)
- Bid / Lots1.8700/ 19
- Ask / Lots1.8800/ 9
- Open / Previous Close2.6500 / 1.4500
- Day Range
- 52 Week Range
- Volume31,481,904
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ZCMD |
|---|---|---|
| 09:32 ET | 1419843 | 2.4 |
| 09:34 ET | 920028 | 2.29 |
| 09:36 ET | 533451 | 2.3584 |
| 09:38 ET | 387515 | 2.2906 |
| 09:39 ET | 577446 | 2.43 |
| 09:41 ET | 378384 | 2.3 |
| 09:43 ET | 468084 | 2.1805 |
| 09:45 ET | 607297 | 2.1299 |
| 09:48 ET | 289244 | 2.17 |
| 09:50 ET | 95880 | 2.14 |
| 09:52 ET | 248489 | 2.105 |
| 09:54 ET | 282118 | 2.2023 |
| 09:56 ET | 192187 | 2.125 |
| 09:57 ET | 159311 | 2.19 |
| 09:59 ET | 49069 | 2.155 |
| 10:01 ET | 317071 | 2.145 |
| 10:03 ET | 92452 | 2.115 |
| 10:06 ET | 167097 | 2.15 |
| 10:08 ET | 384348 | 2.126 |
| 10:10 ET | 106190 | 2.135 |
| 10:12 ET | 50701 | 2.1307 |
| 10:14 ET | 67606 | 2.1388 |
| 10:15 ET | 34480 | 2.125 |
| 10:17 ET | 82219 | 2.13 |
| 10:19 ET | 70800 | 2.18 |
| 10:21 ET | 139223 | 2.17 |
| 10:24 ET | 45721 | 2.13 |
| 10:26 ET | 53240 | 2.12 |
| 10:28 ET | 53805 | 2.18 |
| 10:30 ET | 37610 | 2.16 |
| 10:32 ET | 38708 | 2.175 |
| 10:33 ET | 64864 | 2.13 |
| 10:35 ET | 32044 | 2.15 |
| 10:37 ET | 265206 | 1.965 |
| 10:39 ET | 243664 | 2 |
| 10:42 ET | 145736 | 1.95 |
| 10:44 ET | 94891 | 1.961 |
| 10:46 ET | 244504 | 1.8601 |
| 10:48 ET | 92464 | 1.88 |
| 10:50 ET | 88152 | 1.8843 |
| 10:51 ET | 34930 | 1.8609 |
| 10:53 ET | 51402 | 1.845 |
| 10:55 ET | 183126 | 1.815 |
| 10:57 ET | 57328 | 1.8 |
| 11:00 ET | 82187 | 1.83 |
| 11:02 ET | 42960 | 1.8384 |
| 11:04 ET | 58860 | 1.87 |
| 11:06 ET | 76353 | 1.86 |
| 11:08 ET | 27527 | 1.87 |
| 11:09 ET | 35706 | 1.87 |
| 11:11 ET | 35142 | 1.845 |
| 11:13 ET | 27232 | 1.8202 |
| 11:15 ET | 20791 | 1.8488 |
| 11:18 ET | 20777 | 1.845 |
| 11:20 ET | 20667 | 1.85 |
| 11:22 ET | 24751 | 1.85 |
| 11:24 ET | 102499 | 1.93 |
| 11:26 ET | 192113 | 2.0002 |
| 11:27 ET | 101109 | 1.92 |
| 11:29 ET | 31347 | 1.93 |
| 11:31 ET | 40171 | 1.9 |
| 11:33 ET | 14853 | 1.905 |
| 11:36 ET | 18015 | 1.9103 |
| 11:38 ET | 19834 | 1.93 |
| 11:40 ET | 21197 | 1.91 |
| 11:42 ET | 49897 | 1.8603 |
| 11:44 ET | 7782 | 1.87 |
| 11:45 ET | 40155 | 1.845 |
| 11:47 ET | 20790 | 1.86 |
| 11:49 ET | 4303 | 1.84 |
| 11:51 ET | 16976 | 1.8499 |
| 11:54 ET | 6666 | 1.8596 |
| 11:56 ET | 10949 | 1.845 |
| 11:58 ET | 741 | 1.84 |
| 12:00 ET | 7649 | 1.84 |
| 12:02 ET | 7489 | 1.8699 |
| 12:03 ET | 29829 | 1.89 |
| 12:05 ET | 35607 | 1.9301 |
| 12:07 ET | 25817 | 1.9192 |
| 12:09 ET | 7615 | 1.895 |
| 12:12 ET | 3295 | 1.89 |
| 12:14 ET | 5959 | 1.89 |
| 12:16 ET | 10986 | 1.8808 |
| 12:18 ET | 4105 | 1.89 |
| 12:20 ET | 16365 | 1.8615 |
| 12:21 ET | 3618 | 1.86 |
| 12:23 ET | 1430 | 1.86 |
| 12:25 ET | 10286 | 1.86 |
| 12:27 ET | 21460 | 1.93 |
| 12:30 ET | 21639 | 1.932 |
| 12:32 ET | 8530 | 1.9 |
| 12:34 ET | 2128 | 1.91 |
| 12:36 ET | 13750 | 1.88 |
| 12:38 ET | 7329 | 1.88 |
| 12:39 ET | 3805 | 1.91 |
| 12:41 ET | 66057 | 1.92 |
| 12:43 ET | 18163 | 1.8703 |
| 12:45 ET | 14671 | 1.91 |
| 12:48 ET | 8139 | 1.9 |
| 12:50 ET | 6665 | 1.885 |
| 12:52 ET | 1942 | 1.8801 |
| 12:54 ET | 6790 | 1.86 |
| 12:56 ET | 19507 | 1.87 |
| 12:57 ET | 4241 | 1.8738 |
| 12:59 ET | 5070 | 1.88 |
| 01:01 ET | 1434 | 1.87 |
| 01:03 ET | 6600 | 1.88 |
| 01:06 ET | 13369 | 1.92 |
| 01:08 ET | 4885 | 1.91 |
| 01:10 ET | 1942 | 1.8919 |
| 01:12 ET | 4134 | 1.903 |
| 01:14 ET | 910 | 1.9 |
| 01:15 ET | 9095 | 1.9184 |
| 01:17 ET | 8442 | 1.93 |
| 01:19 ET | 4788 | 1.935 |
| 01:21 ET | 18338 | 1.929 |
| 01:24 ET | 10385 | 1.91 |
| 01:26 ET | 5346 | 1.91 |
| 01:28 ET | 733 | 1.91 |
| 01:30 ET | 22667 | 1.93 |
| 01:32 ET | 29484 | 1.93 |
| 01:33 ET | 28267 | 1.98 |
| 01:35 ET | 28034 | 1.96 |
| 01:37 ET | 8763 | 1.9399 |
| 01:39 ET | 14348 | 1.93 |
| 01:42 ET | 2100 | 1.935 |
| 01:44 ET | 26716 | 1.9199 |
| 01:46 ET | 600 | 1.91 |
| 01:48 ET | 7004 | 1.9285 |
| 01:50 ET | 5694 | 1.92 |
| 01:51 ET | 862 | 1.92 |
| 01:53 ET | 9746 | 1.8911 |
| 01:55 ET | 13514 | 1.9 |
| 01:57 ET | 11132 | 1.94 |
| 02:00 ET | 3416 | 1.92 |
| 02:02 ET | 5498 | 1.91 |
| 02:04 ET | 3541 | 1.9002 |
| 02:06 ET | 512 | 1.9074 |
| 02:08 ET | 1000 | 1.91 |
| 02:09 ET | 2185 | 1.9 |
| 02:11 ET | 5905 | 1.9099 |
| 02:13 ET | 280 | 1.89 |
| 02:15 ET | 3865 | 1.905 |
| 02:18 ET | 1960 | 1.905 |
| 02:20 ET | 100 | 1.9001 |
| 02:22 ET | 19777 | 1.89 |
| 02:24 ET | 849 | 1.89 |
| 02:26 ET | 9772 | 1.86 |
| 02:27 ET | 10308 | 1.87 |
| 02:29 ET | 16671 | 1.91 |
| 02:31 ET | 15424 | 1.88 |
| 02:33 ET | 8467 | 1.9199 |
| 02:36 ET | 28326 | 1.95 |
| 02:38 ET | 215484 | 1.8 |
| 02:40 ET | 29382 | 1.85 |
| 02:42 ET | 13099 | 1.86 |
| 02:44 ET | 8040 | 1.8693 |
| 02:45 ET | 6695 | 1.8498 |
| 02:47 ET | 29834 | 1.88 |
| 02:49 ET | 21333 | 1.8521 |
| 02:51 ET | 39516 | 1.85 |
| 02:54 ET | 45418 | 1.82 |
| 02:56 ET | 3074 | 1.83 |
| 02:58 ET | 6717 | 1.85 |
| 03:00 ET | 2128 | 1.83 |
| 03:02 ET | 5575 | 1.83 |
| 03:03 ET | 10468 | 1.818 |
| 03:05 ET | 16688 | 1.78 |
| 03:07 ET | 16363 | 1.82 |
| 03:09 ET | 4693 | 1.835 |
| 03:12 ET | 6100 | 1.84 |
| 03:14 ET | 7152 | 1.824 |
| 03:16 ET | 11330 | 1.84 |
| 03:18 ET | 10636 | 1.83 |
| 03:20 ET | 5926 | 1.8209 |
| 03:21 ET | 23205 | 1.86 |
| 03:23 ET | 10894 | 1.85 |
| 03:25 ET | 8957 | 1.84 |
| 03:27 ET | 11737 | 1.85 |
| 03:30 ET | 15937 | 1.8499 |
| 03:32 ET | 5617 | 1.83 |
| 03:34 ET | 9603 | 1.825 |
| 03:36 ET | 17192 | 1.785 |
| 03:38 ET | 10748 | 1.78 |
| 03:39 ET | 18918 | 1.78 |
| 03:41 ET | 12283 | 1.7899 |
| 03:43 ET | 11554 | 1.79 |
| 03:45 ET | 22083 | 1.83 |
| 03:48 ET | 12298 | 1.83 |
| 03:50 ET | 23201 | 1.8447 |
| 03:52 ET | 12206 | 1.8301 |
| 03:54 ET | 14316 | 1.83 |
| 03:56 ET | 23309 | 1.88 |
| 03:57 ET | 58875 | 1.915 |
| 03:59 ET | 106344 | 1.94 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Zhongchao Inc | 4.8M | -1.7x | --- |
Reconditioned Systems Inc | 2.5M | -0.8x | -39.53% |
Value Exchange International Inc | 2.7M | -1.8x | -48.10% |
Excel Corp | 720.0 | 0.0x | --- |
Splitit Ltd | 5.5K | 0.0x | --- |
China Skyrise Digital Service Inc | 1.1M | 0.7x | --- |
Company Information
ZHONGCHAO INC. is a provider of healthcare information, education, and training services to healthcare professionals and the public in China. Under the MDMOOC brand, the Company offers a wide range of online and onsite health information services, healthcare education programs, and healthcare training products, consisting primarily of clinical practice training, open classes of medical topics, interactive case studies, academic conference and workshops, continuing education courses, and articles and short videos with educational healthcare content to healthcare professionals as well as the public.
Contact Information
- Headquarters
- 841 Yan An Middle Road, Jing An District, Nanxi Creative CenterSHANGHAI, SHA, China 200040
- Phone
- 213-220-5987
- Fax
- ---
Executives
- Chairman of the Board, President, Chief Executive Officer
- Weiguang Yang
- Chief Financial Officer, Company Secretary, Director
- Pei Xu
- Chief Operating Officer
- Shuang Wu
- Chief Medical Officer
- Xuejun Chen
- Chief Sales Officer
- Baoqian Tian
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $4.8M |
|---|---|
Revenue (TTM) | $14.2M |
Shares Outstanding | 2.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.08 |
EPS | $-1.13 |
Book Value | $3.96 |
P/E Ratio | -1.7x |
Price/Sales (TTM) | 0.3 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -20.88% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
