Zapata Computing Holdings IncNASDAQ:ZPTA
- LAST PRICE1.5000
- TODAY'S CHANGE (%)-0.0800 (-5.0633%)
- Bid / Lots1.5400/ 14
- Ask / Lots1.5600/ 25
- Open / Previous Close1.5800 / 1.5800
- Day Range
- 52 Week Range
- Volume1,037,655
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ZPTA |
|---|---|---|
| 09:32 ET | 12245 | 1.58 |
| 09:34 ET | 19691 | 1.5705 |
| 09:36 ET | 2800 | 1.6 |
| 09:38 ET | 1427 | 1.59 |
| 09:39 ET | 900 | 1.58 |
| 09:41 ET | 8121 | 1.56 |
| 09:43 ET | 7402 | 1.56 |
| 09:45 ET | 10284 | 1.59 |
| 09:48 ET | 5242 | 1.58 |
| 09:52 ET | 9049 | 1.58 |
| 09:54 ET | 12601 | 1.5699 |
| 09:56 ET | 11250 | 1.5699 |
| 09:57 ET | 2068 | 1.57 |
| 09:59 ET | 15398 | 1.575 |
| 10:01 ET | 1093 | 1.59 |
| 10:03 ET | 5116 | 1.5754 |
| 10:06 ET | 4140 | 1.57 |
| 10:08 ET | 27500 | 1.56 |
| 10:10 ET | 1000 | 1.56 |
| 10:12 ET | 12200 | 1.57 |
| 10:14 ET | 3578 | 1.57 |
| 10:15 ET | 6571 | 1.5799 |
| 10:17 ET | 2161 | 1.5794 |
| 10:19 ET | 1059 | 1.5694 |
| 10:21 ET | 3236 | 1.57 |
| 10:24 ET | 31199 | 1.57 |
| 10:26 ET | 4900 | 1.5895 |
| 10:32 ET | 1673 | 1.58 |
| 10:35 ET | 1751 | 1.59 |
| 10:37 ET | 1681 | 1.58 |
| 10:39 ET | 150 | 1.58 |
| 10:42 ET | 14402 | 1.5676 |
| 10:44 ET | 32393 | 1.56 |
| 10:46 ET | 3772 | 1.5512 |
| 10:48 ET | 5390 | 1.56 |
| 10:50 ET | 1999 | 1.555 |
| 10:51 ET | 1413 | 1.5606 |
| 10:53 ET | 1000 | 1.5694 |
| 10:55 ET | 300 | 1.565 |
| 10:57 ET | 5700 | 1.5502 |
| 11:00 ET | 1724 | 1.55 |
| 11:02 ET | 4368 | 1.5599 |
| 11:04 ET | 1891 | 1.5592 |
| 11:06 ET | 850 | 1.555 |
| 11:08 ET | 1602 | 1.5589 |
| 11:09 ET | 8003 | 1.5594 |
| 11:11 ET | 3399 | 1.56 |
| 11:13 ET | 5201 | 1.56 |
| 11:15 ET | 16839 | 1.535 |
| 11:18 ET | 17570 | 1.5398 |
| 11:20 ET | 3056 | 1.5318 |
| 11:22 ET | 30400 | 1.5196 |
| 11:24 ET | 6460 | 1.5188 |
| 11:26 ET | 10573 | 1.52 |
| 11:27 ET | 5694 | 1.52 |
| 11:29 ET | 5358 | 1.525 |
| 11:31 ET | 9421 | 1.525 |
| 11:33 ET | 2512 | 1.5212 |
| 11:36 ET | 2054 | 1.52 |
| 11:38 ET | 21584 | 1.52 |
| 11:40 ET | 3752 | 1.5295 |
| 11:42 ET | 9844 | 1.5219 |
| 11:45 ET | 100 | 1.5499 |
| 11:49 ET | 1400 | 1.5399 |
| 11:56 ET | 4191 | 1.52 |
| 11:58 ET | 2105 | 1.525 |
| 12:00 ET | 300 | 1.52 |
| 12:02 ET | 7609 | 1.53 |
| 12:05 ET | 4300 | 1.53 |
| 12:07 ET | 612 | 1.53 |
| 12:09 ET | 2476 | 1.54 |
| 12:12 ET | 353 | 1.53 |
| 12:14 ET | 10000 | 1.53 |
| 12:18 ET | 700 | 1.53 |
| 12:20 ET | 4800 | 1.5486 |
| 12:21 ET | 120 | 1.53 |
| 12:23 ET | 200 | 1.53 |
| 12:25 ET | 1560 | 1.5305 |
| 12:27 ET | 7692 | 1.5301 |
| 12:34 ET | 6090 | 1.53 |
| 12:38 ET | 7511 | 1.5204 |
| 12:39 ET | 990 | 1.52 |
| 12:41 ET | 488 | 1.52 |
| 12:43 ET | 3969 | 1.5299 |
| 12:45 ET | 13500 | 1.5214 |
| 12:48 ET | 4200 | 1.5205 |
| 12:50 ET | 5200 | 1.53 |
| 12:52 ET | 1561 | 1.53 |
| 12:54 ET | 101 | 1.5306 |
| 12:56 ET | 1909 | 1.5383 |
| 12:57 ET | 2138 | 1.5388 |
| 12:59 ET | 2000 | 1.534 |
| 01:01 ET | 800 | 1.5399 |
| 01:03 ET | 5000 | 1.53 |
| 01:10 ET | 100 | 1.5306 |
| 01:12 ET | 800 | 1.54 |
| 01:15 ET | 136 | 1.54 |
| 01:17 ET | 169 | 1.54 |
| 01:19 ET | 1869 | 1.54 |
| 01:24 ET | 850 | 1.545 |
| 01:26 ET | 650 | 1.54 |
| 01:28 ET | 2100 | 1.545 |
| 01:30 ET | 5580 | 1.55 |
| 01:32 ET | 300 | 1.55 |
| 01:33 ET | 1991 | 1.5499 |
| 01:35 ET | 435 | 1.5409 |
| 01:37 ET | 285 | 1.54 |
| 01:39 ET | 164 | 1.5482 |
| 01:42 ET | 582 | 1.5481 |
| 01:46 ET | 6911 | 1.52 |
| 01:48 ET | 2600 | 1.52 |
| 01:50 ET | 1083 | 1.53 |
| 01:53 ET | 3692 | 1.5495 |
| 01:55 ET | 2702 | 1.55 |
| 01:57 ET | 1600 | 1.53 |
| 02:00 ET | 3627 | 1.5394 |
| 02:04 ET | 202 | 1.5394 |
| 02:06 ET | 10500 | 1.5308 |
| 02:08 ET | 2879 | 1.53 |
| 02:09 ET | 339 | 1.5399 |
| 02:11 ET | 339 | 1.5399 |
| 02:13 ET | 4312 | 1.5399 |
| 02:15 ET | 10973 | 1.52 |
| 02:18 ET | 2242 | 1.54 |
| 02:20 ET | 100 | 1.5426 |
| 02:22 ET | 9101 | 1.53 |
| 02:26 ET | 200 | 1.52 |
| 02:29 ET | 122 | 1.53 |
| 02:31 ET | 200 | 1.532 |
| 02:33 ET | 19407 | 1.52 |
| 02:36 ET | 3389 | 1.52 |
| 02:38 ET | 11499 | 1.51 |
| 02:42 ET | 200 | 1.51 |
| 02:44 ET | 850 | 1.52 |
| 02:45 ET | 4102 | 1.55 |
| 02:47 ET | 1000 | 1.5101 |
| 02:49 ET | 100 | 1.53 |
| 02:51 ET | 200 | 1.53 |
| 02:54 ET | 1457 | 1.53 |
| 02:56 ET | 4702 | 1.5392 |
| 02:58 ET | 2326 | 1.525 |
| 03:00 ET | 600 | 1.52 |
| 03:02 ET | 1200 | 1.5201 |
| 03:03 ET | 3115 | 1.5294 |
| 03:05 ET | 2391 | 1.5295 |
| 03:07 ET | 1550 | 1.52 |
| 03:09 ET | 4783 | 1.52 |
| 03:12 ET | 12532 | 1.52 |
| 03:14 ET | 2700 | 1.5389 |
| 03:16 ET | 6110 | 1.52 |
| 03:18 ET | 400 | 1.53 |
| 03:20 ET | 1294 | 1.52 |
| 03:21 ET | 100 | 1.52 |
| 03:23 ET | 2762 | 1.5294 |
| 03:25 ET | 2371 | 1.525 |
| 03:27 ET | 1019 | 1.53 |
| 03:30 ET | 7038 | 1.5297 |
| 03:36 ET | 272 | 1.52 |
| 03:39 ET | 2200 | 1.52 |
| 03:41 ET | 2534 | 1.53 |
| 03:43 ET | 100 | 1.525 |
| 03:48 ET | 5950 | 1.52 |
| 03:52 ET | 3557 | 1.52 |
| 03:54 ET | 1366 | 1.53 |
| 03:56 ET | 4299 | 1.5299 |
| 03:57 ET | 2031 | 1.52 |
| 03:59 ET | 400 | 1.5 |
Apr 17, 2024
Zapata AI Announces Significant Commercial Expansion with Andretti Global, from 8:00AM ET on Wednesday Apr 17, 2024 by Dow Jones
8:00AM ET on Wednesday Apr 17, 2024 by Dow Jones
Apr 2, 2024
Nature Communications Publishes Zapata AI Research on Generative AI for Optimization, from 7:30AM ET on Tuesday Apr 02, 2024 by Dow Jones
7:30AM ET on Tuesday Apr 02, 2024 by Dow Jones
Apr 1, 2024
*DJ News On Andretti Acquisition Corp. (WNNR) Now Under ZPTA, from 5:08PM ET on Monday Apr 01, 2024 by Dow Jones
5:08PM ET on Monday Apr 01, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Zapata Computing Holdings Inc | 47.1M | -13.0x | --- |
Thumzup Media Corp | 45.2M | -12.5x | --- |
Jinzisheng Holding Group | 55.2M | -0.1x | --- |
CXApp Inc | 56.3M | -1.5x | --- |
Helo Corp | 58.5M | -5.5x | --- |
HWH International Inc | 29.5M | 500.0x | --- |
Company Information
Zapata Computing Holdings Inc., operating as Zapata AI, is an Industrial Generative artificial intelligence (AI) software company that develops generative AI applications and provides accompanying services to solve complex industrial problems. Its primary target customers are enterprise organizations. It offers subscription-based solutions that combine software and services to develop custom Industrial Generative AI applications designed to resolve the highly complex business challenges of these enterprises given the size and scope of their global operations. The Company focuses on generative AI and uses both quantum and classical techniques in its work. Its specialized generative AI software category, Industrial Generative AI, takes generative models similar to those behind popular generative AI tools, such as OpenAI's ChatGPT and Google's Bard, and tailors them to business-, domain-, and industry-specific applications, with a focus on industrial problems.
Contact Information
- Headquarters
- 100 Federal Street, Floor 20BOSTON, MA, United States 02110
- Phone
- ---
- Fax
- 302-655-5049
Executives
- President, Chief Executive Officer, Director
- Christopher Savoie
- Chief Financial Officer
- Mimi Flanagan
- Chief Technology Officer
- Yudong Cao
- Director
- William Brown
- Director
- Clark Golestani
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $47.1M |
|---|---|
Revenue (TTM) | $0.00 |
Shares Outstanding | 29.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-0.12 |
Book Value | $5.20 |
P/E Ratio | -13.0x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
