Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XGDIn the Money | $5.78In the Money | $5.94In the Money | $5.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $5.53In the Money | $5.69In the Money | $5.39In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $5.28In the Money | $5.44In the Money | $5.14In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $5.04In the Money | $5.24In the Money | $4.89In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $4.79In the Money | $4.99In the Money | $4.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
XGDIn the Money | $4.54In the Money | $4.74In the Money | $4.39In the Money | $0.00In the Money | ---In the Money | 10In the Money | XGDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $4.29In the Money | $4.49In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 5In the Money | XGDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $4.04In the Money | $4.24In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | XGDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $3.79In the Money | $3.94In the Money | $3.63In the Money | $0.00In the Money | ---In the Money | 10In the Money | XGDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
XGDIn the Money | $3.54In the Money | $3.71In the Money | $3.38In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $3.29In the Money | $3.45In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 12In the Money | XGDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
XGDIn the Money | $3.04In the Money | $3.23In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | XGDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $2.77In the Money | $3.06In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 28In the Money | XGDNear the Money | ---Near the Money | $0.05Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 33Near the Money | |
XGDIn the Money | $2.52In the Money | $2.75In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 16In the Money | XGDNear the Money | ---Near the Money | $0.03Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | |
XGDIn the Money | $2.29In the Money | $2.49In the Money | $2.16In the Money | $0.00In the Money | ---In the Money | 55In the Money | XGDNear the Money | ---Near the Money | $0.06Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDIn the Money | $2.03In the Money | $2.33In the Money | $1.91In the Money | $0.00In the Money | ---In the Money | 65In the Money | XGDNear the Money | ---Near the Money | $0.07Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDIn the Money | $1.81In the Money | $2.02In the Money | $1.68In the Money | $0.00In the Money | ---In the Money | 5In the Money | XGDNear the Money | ---Near the Money | $0.08Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDIn the Money | $1.58In the Money | $1.76In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 17In the Money | XGDNear the Money | $0.01Near the Money | $0.09Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDIn the Money | $1.37In the Money | $1.53In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 18In the Money | XGDNear the Money | $0.05Near the Money | $0.09Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
XGDIn the Money | $1.14In the Money | $1.32In the Money | $0.98In the Money | $0.00In the Money | ---In the Money | 21In the Money | XGDNear the Money | $0.08Near the Money | $0.12Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
XGDIn the Money | $0.95In the Money | $1.08In the Money | $0.79In the Money | $0.00In the Money | ---In the Money | 96In the Money | XGDNear the Money | $0.12Near the Money | $0.15Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | 19Near the Money | |
XGDIn the Money | $0.77In the Money | $0.90In the Money | $0.62In the Money | $0.00In the Money | ---In the Money | 23In the Money | XGDNear the Money | $0.17Near the Money | $0.21Near the Money | $0.31Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDIn the Money | $0.60In the Money | $0.65In the Money | $0.48In the Money | $0.00In the Money | ---In the Money | 74In the Money | XGDNear the Money | $0.24Near the Money | $0.29Near the Money | $0.42Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | |
XGDUnderlying issue's last price | $0.45Underlying issue's last price | $0.50Underlying issue's last price | $0.36Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 8Underlying issue's last price | Filter Table By Strike Price of$19.75Underlying issue's last price | XGDUnderlying issue's last price | $0.34Underlying issue's last price | $0.39Underlying issue's last price | $0.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
XGDNear the Money | $0.32Near the Money | $0.37Near the Money | $0.27Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | XGDIn the Money | $0.47In the Money | $0.52In the Money | $0.71In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | $0.23Near the Money | $0.27Near the Money | $0.31Near the Money | $0.12Near the Money | 10Near the Money | 31Near the Money | XGDIn the Money | $0.62In the Money | $0.67In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | $0.16Near the Money | $0.20Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 29Near the Money | XGDIn the Money | $0.80In the Money | $0.85In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | $0.11Near the Money | $0.15Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XGDIn the Money | $1.00In the Money | $1.05In the Money | $1.33In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | $0.08Near the Money | $0.11Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | XGDIn the Money | $1.12In the Money | $1.27In the Money | $1.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | $0.05Near the Money | $0.09Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XGDIn the Money | $1.38In the Money | $1.51In the Money | $1.82In the Money | $0.00In the Money | ---In the Money | ---In the Money |