Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GLDIn the Money | $143.00In the Money | $143.10In the Money | $142.65In the Money | $6.30In the Money | 74In the Money | 677In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
GLDIn the Money | $138.00In the Money | $138.10In the Money | $132.70In the Money | $0.00In the Money | ---In the Money | 442In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 311Out of the Money | |
GLDIn the Money | $133.00In the Money | $133.10In the Money | $124.05In the Money | $0.00In the Money | ---In the Money | 215In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 220Out of the Money | |
GLDIn the Money | $128.00In the Money | $128.10In the Money | $117.80In the Money | $0.00In the Money | ---In the Money | 42In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | |
GLDIn the Money | $123.00In the Money | $123.10In the Money | $88.90In the Money | $0.00In the Money | ---In the Money | 46In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
GLDIn the Money | $118.00In the Money | $118.10In the Money | $75.75In the Money | $0.00In the Money | ---In the Money | 8In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
GLDIn the Money | $113.00In the Money | $113.10In the Money | $109.32In the Money | $0.00In the Money | ---In the Money | 11In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,663Out of the Money | |
GLDIn the Money | $108.00In the Money | $108.10In the Money | $101.13In the Money | $0.00In the Money | ---In the Money | 14In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 197Out of the Money | |
GLDIn the Money | $103.00In the Money | $103.10In the Money | $96.38In the Money | $0.00In the Money | ---In the Money | 56In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 279Out of the Money | |
GLDIn the Money | $98.00In the Money | $98.10In the Money | $61.66In the Money | $0.00In the Money | ---In the Money | 1In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 164Out of the Money | |
GLDIn the Money | $93.00In the Money | $93.10In the Money | $86.22In the Money | $0.00In the Money | ---In the Money | 18In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,632Out of the Money | |
GLDIn the Money | $88.00In the Money | $88.10In the Money | $77.70In the Money | $0.00In the Money | ---In the Money | 180In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | |
GLDIn the Money | $83.00In the Money | $83.10In the Money | $77.75In the Money | $0.00In the Money | ---In the Money | 46In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 276Out of the Money | |
GLDIn the Money | $78.00In the Money | $78.10In the Money | $67.65In the Money | $0.00In the Money | ---In the Money | 143In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 227Out of the Money | |
GLDIn the Money | $73.00In the Money | $73.10In the Money | $70.35In the Money | $0.00In the Money | ---In the Money | 224In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,317Out of the Money | |
GLDIn the Money | $68.00In the Money | $68.10In the Money | $61.40In the Money | $0.00In the Money | ---In the Money | 41In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,978Out of the Money | |
GLDIn the Money | $63.00In the Money | $63.10In the Money | $53.30In the Money | $0.00In the Money | ---In the Money | 99In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,196Out of the Money | |
GLDIn the Money | $62.00In the Money | $62.10In the Money | $59.63In the Money | $0.00In the Money | ---In the Money | 57In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | |
GLDIn the Money | $61.00In the Money | $61.10In the Money | $55.30In the Money | $0.00In the Money | ---In the Money | 42In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,251Out of the Money | |
GLDIn the Money | $60.00In the Money | $60.10In the Money | $58.68In the Money | $0.00In the Money | ---In the Money | 69In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 294Out of the Money | |
GLDIn the Money | $59.00In the Money | $59.10In the Money | $58.00In the Money | $1.35In the Money | 1In the Money | 103In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 558Out of the Money | |
GLDIn the Money | $58.00In the Money | $58.10In the Money | $51.40In the Money | $0.00In the Money | ---In the Money | 69In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 625Out of the Money | |
GLDIn the Money | $57.00In the Money | $57.10In the Money | $50.38In the Money | $0.00In the Money | ---In the Money | 32In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,627Out of the Money | |
GLDIn the Money | $56.00In the Money | $56.10In the Money | $52.24In the Money | $0.00In the Money | ---In the Money | 210In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 343Out of the Money | |
GLDIn the Money | $55.00In the Money | $55.10In the Money | $49.55In the Money | $0.00In the Money | ---In the Money | 904In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | |
GLDIn the Money | $54.00In the Money | $54.10In the Money | $43.43In the Money | $0.00In the Money | ---In the Money | 45In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,109Out of the Money | |
GLDIn the Money | $53.00In the Money | $53.10In the Money | $48.27In the Money | $0.00In the Money | ---In the Money | 352In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,206Out of the Money | |
GLDIn the Money | $52.00In the Money | $52.10In the Money | $51.08In the Money | $1.48In the Money | 5In the Money | 32In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,062Out of the Money | |
GLDIn the Money | $51.00In the Money | $51.10In the Money | $44.40In the Money | $0.00In the Money | ---In the Money | 676In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,361Out of the Money | |
GLDIn the Money | $50.00In the Money | $50.10In the Money | $46.37In the Money | $0.00In the Money | ---In the Money | 77In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,097Out of the Money | |
GLDIn the Money | $49.00In the Money | $49.10In the Money | $40.40In the Money | $0.00In the Money | ---In the Money | 175In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 239Out of the Money | |
GLDIn the Money | $48.00In the Money | $48.10In the Money | $45.16In the Money | $0.00In the Money | ---In the Money | 314In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,205Out of the Money | |
GLDIn the Money | $47.00In the Money | $47.10In the Money | $40.14In the Money | $0.00In the Money | ---In the Money | 122In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 707Out of the Money | |
GLDIn the Money | $46.00In the Money | $46.10In the Money | $44.87In the Money | $8.13In the Money | 1In the Money | 147In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 638Out of the Money | |
GLDIn the Money | $45.00In the Money | $45.10In the Money | $42.25In the Money | $0.00In the Money | ---In the Money | 260In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 465Out of the Money | |
GLDIn the Money | $44.00In the Money | $44.10In the Money | $41.24In the Money | $0.00In the Money | ---In the Money | 1,006In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 843Out of the Money | |
GLDIn the Money | $43.00In the Money | $43.10In the Money | $40.32In the Money | $0.00In the Money | ---In the Money | 860In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,233Out of the Money | |
GLDIn the Money | $42.00In the Money | $42.10In the Money | $35.59In the Money | $0.00In the Money | ---In the Money | 232In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 822Out of the Money | |
GLDIn the Money | $41.00In the Money | $41.10In the Money | $40.35In the Money | $1.86In the Money | 1In the Money | 261In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,355Out of the Money | |
GLDIn the Money | $40.00In the Money | $40.10In the Money | $39.56In the Money | $4.36In the Money | 1In the Money | 184In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,804Out of the Money | |
GLDIn the Money | $39.00In the Money | $39.10In the Money | $37.93In the Money | $2.56In the Money | 1In the Money | 181In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,295Out of the Money | |
GLDIn the Money | $38.00In the Money | $38.10In the Money | $38.68In the Money | $3.80In the Money | 1In the Money | 849In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,861Out of the Money | |
GLDIn the Money | $37.00In the Money | $37.10In the Money | $36.94In the Money | $4.65In the Money | 1In the Money | 2,304In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,631Out of the Money | |
GLDIn the Money | $36.00In the Money | $36.10In the Money | $35.80In the Money | $3.11In the Money | 1In the Money | 7,341In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,882Out of the Money | |
GLDIn the Money | $35.00In the Money | $35.10In the Money | $33.82In the Money | $0.78In the Money | 14In the Money | 3,222In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,979Out of the Money | |
GLDIn the Money | $34.00In the Money | $34.10In the Money | $33.65In the Money | $2.86In the Money | 1In the Money | 2,363In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,049Out of the Money | |
GLDIn the Money | $33.00In the Money | $33.10In the Money | $33.70In the Money | $3.55In the Money | 3In the Money | 12,445In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15,440Out of the Money | |
GLDIn the Money | $32.00In the Money | $32.10In the Money | $30.73In the Money | $1.65In the Money | 1In the Money | 690In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,201Out of the Money | |
GLDIn the Money | $31.00In the Money | $31.10In the Money | $30.65In the Money | $1.79In the Money | 473In the Money | 3,624In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,211Out of the Money | |
GLDIn the Money | $30.00In the Money | $30.10In the Money | $29.55In the Money | $2.48In the Money | 3In the Money | 598In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,456Out of the Money | |
GLDIn the Money | $29.00In the Money | $29.10In the Money | $28.69In the Money | $2.39In the Money | 6In the Money | 1,278In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,050Out of the Money | |
GLDIn the Money | $28.00In the Money | $28.10In the Money | $27.83In the Money | $2.64In the Money | 30In the Money | 6,216In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,301Out of the Money | |
GLDIn the Money | $27.00In the Money | $27.10In the Money | $26.45In the Money | $2.28In the Money | 13In the Money | 771In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,224Out of the Money | |
GLDIn the Money | $26.00In the Money | $26.10In the Money | $25.93In the Money | $2.74In the Money | 453In the Money | 4,013In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,875Out of the Money | |
GLDIn the Money | $25.00In the Money | $25.10In the Money | $24.83In the Money | $2.76In the Money | 8In the Money | 1,100In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,382Out of the Money | |
GLDIn the Money | $24.00In the Money | $24.10In the Money | $23.20In the Money | $2.00In the Money | 1In the Money | 543In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,704Out of the Money | |
GLDIn the Money | $23.00In the Money | $23.10In the Money | $22.91In the Money | $2.68In the Money | 560In the Money | 50,184In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 55,366Out of the Money | |
GLDIn the Money | $20.50In the Money | $20.60In the Money | $17.93In the Money | $0.00In the Money | ---In the Money | 61In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 2,506Out of the Money | |
GLDIn the Money | $18.00In the Money | $18.10In the Money | $17.75In the Money | $2.68In the Money | 131In the Money | 22,621In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 3Out of the Money | 19,142Out of the Money | |
GLDIn the Money | $15.50In the Money | $15.60In the Money | $15.23In the Money | $2.44In the Money | 7In the Money | 131In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 6,162Out of the Money | |
GLDIn the Money | $13.00In the Money | $13.10In the Money | $13.00In the Money | $2.95In the Money | 1,142In the Money | 31,279In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 47Out of the Money | 38,266Out of the Money | |
GLDIn the Money | $10.50In the Money | $10.60In the Money | $10.38In the Money | $2.71In the Money | 727In the Money | 2,015In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 14Out of the Money | 3,066Out of the Money | |
GLDIn the Money | $8.00In the Money | $8.10In the Money | $8.05In the Money | $2.89In the Money | 995In the Money | 17,912In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 147Out of the Money | 11,806Out of the Money | |
GLDIn the Money | $5.50In the Money | $5.60In the Money | $5.42In the Money | $2.72In the Money | 216In the Money | 4,700In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 407Out of the Money | 3,368Out of the Money | |
GLDIn the Money | $3.00In the Money | $3.10In the Money | $3.05In the Money | $2.28In the Money | 4,265In the Money | 16,081In the Money | GLDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.70Out of the Money | 6,928Out of the Money | 7,990Out of the Money | |
GLDUnderlying issue's last price | $0.68Underlying issue's last price | $0.73Underlying issue's last price | $0.70Underlying issue's last price | $0.56Underlying issue's last price | 3,861Underlying issue's last price | 3,695Underlying issue's last price | Filter Table By Strike Price of$222.50Underlying issue's last price | GLDUnderlying issue's last price | $0.14Underlying issue's last price | $0.17Underlying issue's last price | $0.16Underlying issue's last price | $-2.37Underlying issue's last price | 1,857Underlying issue's last price | 478Underlying issue's last price |
GLDNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $0.01Near the Money | 4,522Near the Money | 27,414Near the Money | GLDIn the Money | $1.94In the Money | $2.02In the Money | $2.28In the Money | $-2.62In the Money | 248In the Money | 178In the Money | |
GLDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1,805Out of the Money | 7,747Out of the Money | GLDIn the Money | $4.35In the Money | $4.65In the Money | $5.20In the Money | $-3.95In the Money | 3In the Money | 4In the Money | |
GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2,066Out of the Money | 21,364Out of the Money | GLDIn the Money | $6.85In the Money | $7.05In the Money | $6.42In the Money | $-4.68In the Money | 20In the Money | ---In the Money | |
GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8Out of the Money | 3,933Out of the Money | GLDIn the Money | $9.30In the Money | $9.65In the Money | $17.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,953Out of the Money | GLDIn the Money | $11.80In the Money | $12.15In the Money | $16.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,994Out of the Money | GLDIn the Money | $14.30In the Money | $14.65In the Money | $22.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 23,261Out of the Money | GLDIn the Money | $16.80In the Money | $17.15In the Money | $24.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 224Out of the Money | GLDIn the Money | $19.30In the Money | $19.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,905Out of the Money | GLDIn the Money | $21.80In the Money | $22.15In the Money | $29.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 8,005Out of the Money | GLDIn the Money | $26.85In the Money | $27.15In the Money | $29.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 636Out of the Money | GLDIn the Money | $31.85In the Money | $32.15In the Money | $41.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,119Out of the Money | GLDIn the Money | $36.80In the Money | $37.15In the Money | $43.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 478Out of the Money | GLDIn the Money | $41.80In the Money | $42.15In the Money | $45.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,118Out of the Money | GLDIn the Money | $46.80In the Money | $47.15In the Money | $53.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 559Out of the Money | GLDIn the Money | $51.80In the Money | $52.15In the Money | $55.04In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 448Out of the Money | GLDIn the Money | $56.80In the Money | $57.15In the Money | $59.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 159Out of the Money | GLDIn the Money | $61.80In the Money | $62.15In the Money | $68.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 308Out of the Money | GLDIn the Money | $66.80In the Money | $67.15In the Money | $73.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 531Out of the Money | GLDIn the Money | $71.80In the Money | $72.15In the Money | $79.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,397Out of the Money | GLDIn the Money | $76.80In the Money | $77.15In the Money | $84.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,808Out of the Money | GLDIn the Money | $81.80In the Money | $82.15In the Money | $83.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 774Out of the Money | GLDIn the Money | $86.80In the Money | $87.15In the Money | $93.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,111Out of the Money | GLDIn the Money | $91.80In the Money | $92.15In the Money | $99.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,147Out of the Money | GLDIn the Money | $96.80In the Money | $97.15In the Money | $104.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 186Out of the Money | GLDIn the Money | $101.80In the Money | $102.15In the Money | $109.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 356Out of the Money | GLDIn the Money | $106.80In the Money | $107.15In the Money | $115.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,373Out of the Money | GLDIn the Money | $111.80In the Money | $112.15In the Money | $119.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,522Out of the Money | GLDIn the Money | $116.80In the Money | $117.15In the Money | $124.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | GLDIn the Money | $121.80In the Money | $122.15In the Money | $129.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | GLDIn the Money | $126.80In the Money | $127.15In the Money | $135.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 392Out of the Money | GLDIn the Money | $131.80In the Money | $132.15In the Money | $140.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 403Out of the Money | GLDIn the Money | $136.80In the Money | $137.15In the Money | $143.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 333Out of the Money | GLDIn the Money | $141.80In the Money | $142.15In the Money | $148.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 628Out of the Money | GLDIn the Money | $146.80In the Money | $147.15In the Money | $149.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 567Out of the Money | GLDIn the Money | $151.80In the Money | $152.15In the Money | $157.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 823Out of the Money | GLDIn the Money | $156.80In the Money | $157.15In the Money | $160.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |