ETFs Profile Options

LAST PRICE
220.26
TODAY'S CHANGE (%)
Trending Down-0.63 (-0.29%)

Bid / Lots
220.27/ 1
Ask / Lots
220.28/ 5
Open / Previous Close
220.14 / 220.89
Day Range
Low 219.41
High 220.59
52 Week Range
Low 168.30
High 225.09
Volume
2,374,774
below average
Overall Morningstar Rating
5 out of 5 Stars
out of 83 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 12.392

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GLDIn the Money	$140.15In the Money	$140.35In the Money	$136.35In the Money	$0.00In the Money	---In the Money	677In the Money	Filter Table By Strike Price of$80.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
GLDIn the Money	$135.15In the Money	$135.35In the Money	$132.70In the Money	$0.00In the Money	---In the Money	445In the Money	Filter Table By Strike Price of$85.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	311Out of the Money
GLDIn the Money	$130.15In the Money	$130.35In the Money	$124.05In the Money	$0.00In the Money	---In the Money	215In the Money	Filter Table By Strike Price of$90.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	220Out of the Money
GLDIn the Money	$125.15In the Money	$125.35In the Money	$117.80In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$95.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	92Out of the Money
GLDIn the Money	$120.15In the Money	$120.35In the Money	$88.90In the Money	$0.00In the Money	---In the Money	46In the Money	Filter Table By Strike Price of$100.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money
GLDIn the Money	$115.15In the Money	$115.35In the Money	$75.75In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$105.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
GLDIn the Money	$110.15In the Money	$110.35In the Money	$109.32In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$110.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,663Out of the Money
GLDIn the Money	$105.15In the Money	$105.35In the Money	$101.13In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$115.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	197Out of the Money
GLDIn the Money	$100.15In the Money	$100.35In the Money	$96.38In the Money	$0.00In the Money	---In the Money	56In the Money	Filter Table By Strike Price of$120.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	279Out of the Money
GLDIn the Money	$95.15In the Money	$95.35In the Money	$61.66In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$125.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	164Out of the Money
GLDIn the Money	$90.15In the Money	$90.35In the Money	$86.22In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$130.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,632Out of the Money
GLDIn the Money	$85.15In the Money	$85.35In the Money	$77.70In the Money	$0.00In the Money	---In the Money	180In the Money	Filter Table By Strike Price of$135.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	110Out of the Money
GLDIn the Money	$80.15In the Money	$80.35In the Money	$77.75In the Money	$0.00In the Money	---In the Money	54In the Money	Filter Table By Strike Price of$140.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	276Out of the Money
GLDIn the Money	$75.15In the Money	$75.35In the Money	$67.65In the Money	$0.00In the Money	---In the Money	143In the Money	Filter Table By Strike Price of$145.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	227Out of the Money
GLDIn the Money	$70.15In the Money	$70.35In the Money	$70.35In the Money	$0.00In the Money	---In the Money	226In the Money	Filter Table By Strike Price of$150.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,317Out of the Money
GLDIn the Money	$65.15In the Money	$65.35In the Money	$61.40In the Money	$0.00In the Money	---In the Money	46In the Money	Filter Table By Strike Price of$155.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,978Out of the Money
GLDIn the Money	$60.15In the Money	$60.35In the Money	$53.30In the Money	$0.00In the Money	---In the Money	110In the Money	Filter Table By Strike Price of$160.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10,196Out of the Money
GLDIn the Money	$59.15In the Money	$59.35In the Money	$59.63In the Money	$0.00In the Money	---In the Money	67In the Money	Filter Table By Strike Price of$161.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	87Out of the Money
GLDIn the Money	$58.15In the Money	$58.35In the Money	$55.30In the Money	$0.00In the Money	---In the Money	56In the Money	Filter Table By Strike Price of$162.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,251Out of the Money
GLDIn the Money	$57.15In the Money	$57.35In the Money	$58.68In the Money	$0.00In the Money	---In the Money	79In the Money	Filter Table By Strike Price of$163.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	294Out of the Money
GLDIn the Money	$56.15In the Money	$56.35In the Money	$56.65In the Money	$0.00In the Money	---In the Money	118In the Money	Filter Table By Strike Price of$164.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	558Out of the Money
GLDIn the Money	$55.20In the Money	$55.35In the Money	$51.40In the Money	$0.00In the Money	---In the Money	85In the Money	Filter Table By Strike Price of$165.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	625Out of the Money
GLDIn the Money	$54.15In the Money	$54.35In the Money	$50.38In the Money	$0.00In the Money	---In the Money	43In the Money	Filter Table By Strike Price of$166.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,627Out of the Money
GLDIn the Money	$53.20In the Money	$53.35In the Money	$52.24In the Money	$0.00In the Money	---In the Money	225In the Money	Filter Table By Strike Price of$167.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	343Out of the Money
GLDIn the Money	$52.20In the Money	$52.35In the Money	$49.55In the Money	$0.00In the Money	---In the Money	904In the Money	Filter Table By Strike Price of$168.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	152Out of the Money
GLDIn the Money	$51.20In the Money	$51.35In the Money	$43.43In the Money	$0.00In the Money	---In the Money	45In the Money	Filter Table By Strike Price of$169.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	4,109Out of the Money
GLDIn the Money	$50.20In the Money	$50.35In the Money	$48.27In the Money	$0.00In the Money	---In the Money	352In the Money	Filter Table By Strike Price of$170.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,206Out of the Money
GLDIn the Money	$49.20In the Money	$49.35In the Money	$49.60In the Money	$6.20In the Money	9In the Money	32In the Money	Filter Table By Strike Price of$171.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,062Out of the Money
GLDIn the Money	$48.20In the Money	$48.35In the Money	$44.40In the Money	$0.00In the Money	---In the Money	676In the Money	Filter Table By Strike Price of$172.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,361Out of the Money
GLDIn the Money	$47.20In the Money	$47.35In the Money	$46.37In the Money	$0.00In the Money	---In the Money	77In the Money	Filter Table By Strike Price of$173.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,097Out of the Money
GLDIn the Money	$46.20In the Money	$46.35In the Money	$40.40In the Money	$0.00In the Money	---In the Money	175In the Money	Filter Table By Strike Price of$174.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	239Out of the Money
GLDIn the Money	$45.20In the Money	$45.35In the Money	$42.79In the Money	$0.00In the Money	---In the Money	314In the Money	Filter Table By Strike Price of$175.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,205Out of the Money
GLDIn the Money	$44.20In the Money	$44.35In the Money	$40.14In the Money	$0.00In the Money	---In the Money	122In the Money	Filter Table By Strike Price of$176.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	707Out of the Money
GLDIn the Money	$43.20In the Money	$43.35In the Money	$36.74In the Money	$0.00In the Money	---In the Money	147In the Money	Filter Table By Strike Price of$177.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	638Out of the Money
GLDIn the Money	$42.20In the Money	$42.35In the Money	$42.25In the Money	$2.53In the Money	7In the Money	267In the Money	Filter Table By Strike Price of$178.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	465Out of the Money
GLDIn the Money	$41.20In the Money	$41.35In the Money	$39.32In the Money	$0.00In the Money	---In the Money	1,006In the Money	Filter Table By Strike Price of$179.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	845Out of the Money
GLDIn the Money	$40.20In the Money	$40.35In the Money	$38.38In the Money	$0.00In the Money	---In the Money	862In the Money	Filter Table By Strike Price of$180.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7,233Out of the Money
GLDIn the Money	$39.20In the Money	$39.35In the Money	$35.59In the Money	$0.00In the Money	---In the Money	232In the Money	Filter Table By Strike Price of$181.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	822Out of the Money
GLDIn the Money	$38.20In the Money	$38.35In the Money	$38.49In the Money	$2.34In the Money	6In the Money	267In the Money	Filter Table By Strike Price of$182.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,355Out of the Money
GLDIn the Money	$37.20In the Money	$37.35In the Money	$35.20In the Money	$0.00In the Money	---In the Money	184In the Money	Filter Table By Strike Price of$183.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,804Out of the Money
GLDIn the Money	$36.20In the Money	$36.35In the Money	$35.37In the Money	$0.00In the Money	---In the Money	181In the Money	Filter Table By Strike Price of$184.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,295Out of the Money
GLDIn the Money	$35.20In the Money	$35.35In the Money	$34.88In the Money	$-0.85In the Money	6In the Money	851In the Money	Filter Table By Strike Price of$185.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,861Out of the Money
GLDIn the Money	$34.20In the Money	$34.35In the Money	$32.29In the Money	$0.00In the Money	---In the Money	2,304In the Money	Filter Table By Strike Price of$186.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8,631Out of the Money
GLDIn the Money	$33.20In the Money	$33.35In the Money	$32.69In the Money	$3.19In the Money	3In the Money	7,344In the Money	Filter Table By Strike Price of$187.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,882Out of the Money
GLDIn the Money	$32.20In the Money	$32.35In the Money	$33.04In the Money	$0.00In the Money	---In the Money	3,222In the Money	Filter Table By Strike Price of$188.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,979Out of the Money
GLDIn the Money	$31.20In the Money	$31.35In the Money	$30.79In the Money	$-0.54In the Money	1In the Money	2,363In the Money	Filter Table By Strike Price of$189.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,049Out of the Money
GLDIn the Money	$30.20In the Money	$30.35In the Money	$29.83In the Money	$-1.17In the Money	105In the Money	12,446In the Money	Filter Table By Strike Price of$190.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	15,440Out of the Money
GLDIn the Money	$29.20In the Money	$29.35In the Money	$29.32In the Money	$-0.15In the Money	3In the Money	690In the Money	Filter Table By Strike Price of$191.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,201Out of the Money
GLDIn the Money	$28.20In the Money	$28.35In the Money	$28.86In the Money	$0.00In the Money	---In the Money	3,624In the Money	Filter Table By Strike Price of$192.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,211Out of the Money
GLDIn the Money	$27.20In the Money	$27.35In the Money	$27.35In the Money	$2.05In the Money	5In the Money	602In the Money	Filter Table By Strike Price of$193.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,456Out of the Money
GLDIn the Money	$26.20In the Money	$26.35In the Money	$26.30In the Money	$-0.75In the Money	1In the Money	1,278In the Money	Filter Table By Strike Price of$194.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,050Out of the Money
GLDIn the Money	$25.20In the Money	$25.35In the Money	$25.43In the Money	$-0.47In the Money	2,516In the Money	8,229In the Money	Filter Table By Strike Price of$195.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2,501Out of the Money	6,302Out of the Money
GLDIn the Money	$24.20In the Money	$24.40In the Money	$24.38In the Money	$-0.52In the Money	4In the Money	774In the Money	Filter Table By Strike Price of$196.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	100Out of the Money	4,224Out of the Money
GLDIn the Money	$23.20In the Money	$23.40In the Money	$23.35In the Money	$-0.88In the Money	116In the Money	4,059In the Money	Filter Table By Strike Price of$197.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,875Out of the Money
GLDIn the Money	$22.20In the Money	$22.40In the Money	$21.67In the Money	$1.76In the Money	1In the Money	1,101In the Money	Filter Table By Strike Price of$198.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,382Out of the Money
GLDIn the Money	$21.20In the Money	$21.40In the Money	$21.04In the Money	$1.80In the Money	6In the Money	551In the Money	Filter Table By Strike Price of$199.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,704Out of the Money
GLDIn the Money	$20.20In the Money	$20.35In the Money	$20.35In the Money	$-0.65In the Money	7,037In the Money	51,223In the Money	Filter Table By Strike Price of$200.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7,048Out of the Money	50,869Out of the Money
GLDIn the Money	$17.70In the Money	$17.90In the Money	$17.93In the Money	$-0.27In the Money	3In the Money	61In the Money	Filter Table By Strike Price of$202.50	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3,898Out of the Money	5,122Out of the Money
GLDIn the Money	$15.20In the Money	$15.40In the Money	$15.55In the Money	$-0.45In the Money	106In the Money	22,667In the Money	Filter Table By Strike Price of$205.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	19,143Out of the Money
GLDIn the Money	$12.70In the Money	$12.90In the Money	$12.84In the Money	$-0.61In the Money	3In the Money	132In the Money	Filter Table By Strike Price of$207.50	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	358Out of the Money	6,321Out of the Money
GLDIn the Money	$10.20In the Money	$10.40In the Money	$10.36In the Money	$-0.64In the Money	305In the Money	31,316In the Money	Filter Table By Strike Price of$210.00	GLDOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	81Out of the Money	38,241Out of the Money
GLDIn the Money	$7.75In the Money	$7.90In the Money	$7.96In the Money	$-0.53In the Money	192In the Money	2,187In the Money	Filter Table By Strike Price of$212.50	GLDOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	143Out of the Money	2,456Out of the Money
GLDIn the Money	$5.25In the Money	$5.35In the Money	$5.35In the Money	$-0.65In the Money	401In the Money	18,306In the Money	Filter Table By Strike Price of$215.00	GLDOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	1,201Out of the Money	11,367Out of the Money
GLDIn the Money	$2.88In the Money	$2.95In the Money	$3.05In the Money	$-0.65In the Money	267In the Money	4,814In the Money	Filter Table By Strike Price of$217.50	GLDNear the Money	$0.10Near the Money	$0.12Near the Money	$0.12Near the Money	$-0.09Near the Money	2,295Near the Money	2,904Near the Money
GLDUnderlying issue's last price	$0.98Underlying issue's last price	$1.00Underlying issue's last price	$0.99Underlying issue's last price	$-0.81Underlying issue's last price	4,371Underlying issue's last price	19,034Underlying issue's last price	Filter Table By Strike Price of$220.00Underlying issue's last price	GLDUnderlying issue's last price	$0.68Underlying issue's last price	$0.70Underlying issue's last price	$0.69Underlying issue's last price	$-0.05Underlying issue's last price	765Underlying issue's last price	7,673Underlying issue's last price
GLDNear the Money	$0.19Near the Money	$0.21Near the Money	$0.20Near the Money	$-0.44Near the Money	1,740Near the Money	3,143Near the Money	Filter Table By Strike Price of$222.50	GLDIn the Money	$2.37In the Money	$2.44In the Money	$2.39In the Money	$0.27In the Money	137In the Money	449In the Money
GLDOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.17Out of the Money	1,201Out of the Money	26,958Out of the Money	Filter Table By Strike Price of$225.00	GLDIn the Money	$4.70In the Money	$4.80In the Money	$4.56In the Money	$0.41In the Money	104In the Money	234In the Money
GLDOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	1,277Out of the Money	7,731Out of the Money	Filter Table By Strike Price of$227.50	GLDIn the Money	$7.15In the Money	$7.30In the Money	$9.15In the Money	$0.00In the Money	---In the Money	4In the Money
GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	53Out of the Money	21,347Out of the Money	Filter Table By Strike Price of$230.00	GLDIn the Money	$9.65In the Money	$9.80In the Money	$11.10In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	3,933Out of the Money	Filter Table By Strike Price of$232.50	GLDIn the Money	$12.15In the Money	$12.30In the Money	$17.30In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,953Out of the Money	Filter Table By Strike Price of$235.00	GLDIn the Money	$14.65In the Money	$14.80In the Money	$16.05In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,994Out of the Money	Filter Table By Strike Price of$237.50	GLDIn the Money	$17.15In the Money	$17.30In the Money	$22.25In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	23,262Out of the Money	Filter Table By Strike Price of$240.00	GLDIn the Money	$19.65In the Money	$19.80In the Money	$24.75In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	224Out of the Money	Filter Table By Strike Price of$242.50	GLDIn the Money	$22.15In the Money	$22.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,044Out of the Money	Filter Table By Strike Price of$245.00	GLDIn the Money	$24.65In the Money	$24.80In the Money	$29.40In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	200Out of the Money	8,015Out of the Money	Filter Table By Strike Price of$250.00	GLDIn the Money	$29.65In the Money	$29.80In the Money	$29.35In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	636Out of the Money	Filter Table By Strike Price of$255.00	GLDIn the Money	$34.65In the Money	$34.80In the Money	$41.05In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,119Out of the Money	Filter Table By Strike Price of$260.00	GLDIn the Money	$39.65In the Money	$39.80In the Money	$43.20In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	478Out of the Money	Filter Table By Strike Price of$265.00	GLDIn the Money	$44.65In the Money	$44.80In the Money	$45.20In the Money	$-6.40In the Money	1In the Money	---In the Money
GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,118Out of the Money	Filter Table By Strike Price of$270.00	GLDIn the Money	$49.65In the Money	$49.80In the Money	$53.20In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	559Out of the Money	Filter Table By Strike Price of$275.00	GLDIn the Money	$54.65In the Money	$54.80In the Money	$55.04In the Money	$-3.01In the Money	1In the Money	---In the Money
GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	448Out of the Money	Filter Table By Strike Price of$280.00	GLDIn the Money	$59.65In the Money	$59.80In the Money	$59.60In the Money	$-3.45In the Money	1In the Money	---In the Money
GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	159Out of the Money	Filter Table By Strike Price of$285.00	GLDIn the Money	$64.65In the Money	$64.80In the Money	$68.05In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	25Out of the Money	283Out of the Money	Filter Table By Strike Price of$290.00	GLDIn the Money	$69.65In the Money	$69.80In the Money	$73.25In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	531Out of the Money	Filter Table By Strike Price of$295.00	GLDIn the Money	$74.65In the Money	$74.80In the Money	$79.70In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,397Out of the Money	Filter Table By Strike Price of$300.00	GLDIn the Money	$79.65In the Money	$79.80In the Money	$84.70In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,808Out of the Money	Filter Table By Strike Price of$305.00	GLDIn the Money	$84.60In the Money	$84.80In the Money	$83.20In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	774Out of the Money	Filter Table By Strike Price of$310.00	GLDIn the Money	$89.60In the Money	$89.80In the Money	$93.35In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2,111Out of the Money	Filter Table By Strike Price of$315.00	GLDIn the Money	$94.60In the Money	$94.75In the Money	$99.75In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,147Out of the Money	Filter Table By Strike Price of$320.00	GLDIn the Money	$99.60In the Money	$99.75In the Money	$104.75In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	186Out of the Money	Filter Table By Strike Price of$325.00	GLDIn the Money	$104.60In the Money	$104.75In the Money	$109.75In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	356Out of the Money	Filter Table By Strike Price of$330.00	GLDIn the Money	$109.60In the Money	$109.75In the Money	$115.35In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,373Out of the Money	Filter Table By Strike Price of$335.00	GLDIn the Money	$114.60In the Money	$114.75In the Money	$119.40In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,522Out of the Money	Filter Table By Strike Price of$340.00	GLDIn the Money	$119.60In the Money	$119.75In the Money	$124.75In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$345.00	GLDIn the Money	$124.60In the Money	$124.75In the Money	$129.95In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money	Filter Table By Strike Price of$350.00	GLDIn the Money	$129.60In the Money	$129.75In the Money	$135.35In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	392Out of the Money	Filter Table By Strike Price of$355.00	GLDIn the Money	$134.60In the Money	$134.75In the Money	$140.15In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	403Out of the Money	Filter Table By Strike Price of$360.00	GLDIn the Money	$139.60In the Money	$139.75In the Money	$143.35In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	333Out of the Money	Filter Table By Strike Price of$365.00	GLDIn the Money	$144.60In the Money	$144.75In the Money	$148.30In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	628Out of the Money	Filter Table By Strike Price of$370.00	GLDIn the Money	$149.60In the Money	$149.75In the Money	$149.35In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	567Out of the Money	Filter Table By Strike Price of$375.00	GLDIn the Money	$154.60In the Money	$154.75In the Money	$157.30In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	823Out of the Money	Filter Table By Strike Price of$380.00	GLDIn the Money	$159.60In the Money	$159.75In the Money	$160.30In the Money	$-2.00In the Money	1In the Money	---In the Money

SPDR® Gold Shares
NYSE Arca:GLDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)