ETFs Profile Options

LAST PRICE
223.66
TODAY'S CHANGE (%)
Trending Up3.63 (1.65%)

Bid / Lots
223.20/ 1
Ask / Lots
224.58/ 1
Open / Previous Close
222.18 / 220.03
Day Range
Low 221.67
High 223.85
52 Week Range
Low 168.30
High 225.09
Volume
10,481,937
above average
Overall Morningstar Rating
5 out of 5 Stars
out of 83 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 12.429

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GLDIn the Money	$143.45In the Money	$143.55In the Money	$143.15In the Money	$0.00In the Money	75In the Money	---In the Money	Filter Table By Strike Price of$80.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
GLDIn the Money	$133.05In the Money	$133.25In the Money	$132.70In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$85.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	50Out of the Money	---Out of the Money
GLDIn the Money	$124.25In the Money	$124.50In the Money	$124.05In the Money	$0.00In the Money	58In the Money	---In the Money	Filter Table By Strike Price of$90.00	GLDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	88Out of the Money	---Out of the Money
GLDIn the Money	$117.10In the Money	$117.30In the Money	$117.80In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$95.00	GLDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	8Out of the Money	---Out of the Money
GLDIn the Money	$123.45In the Money	$123.55In the Money	$123.73In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$100.00	GLDOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	28Out of the Money	---Out of the Money
GLDIn the Money	$75.50In the Money	$75.85In the Money	$75.75In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$105.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
GLDIn the Money	$108.70In the Money	$108.90In the Money	$109.32In the Money	$0.00In the Money	11In the Money	---In the Money	Filter Table By Strike Price of$110.00	GLDOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
GLDIn the Money	$101.25In the Money	$101.45In the Money	$101.13In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$115.00	GLDOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
GLDIn the Money	$96.25In the Money	$96.45In the Money	$96.38In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$120.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	220Out of the Money	---Out of the Money
GLDIn the Money	$61.65In the Money	$62.30In the Money	$61.66In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$125.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	24Out of the Money	---Out of the Money
GLDIn the Money	$86.30In the Money	$86.45In the Money	$86.22In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$130.00	GLDOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1,500Out of the Money	---Out of the Money
GLDIn the Money	$78.25In the Money	$78.40In the Money	$77.70In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$135.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
GLDIn the Money	$78.15In the Money	$78.30In the Money	$77.75In the Money	$0.00In the Money	8In the Money	---In the Money	Filter Table By Strike Price of$140.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	100Out of the Money	---Out of the Money
GLDIn the Money	$68.25In the Money	$68.40In the Money	$67.65In the Money	$0.00In the Money	9In the Money	---In the Money	Filter Table By Strike Price of$145.00	GLDOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	72Out of the Money	---Out of the Money
GLDIn the Money	$70.05In the Money	$70.40In the Money	$70.35In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$150.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	100Out of the Money	---Out of the Money
GLDIn the Money	$61.30In the Money	$61.45In the Money	$61.40In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$155.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1,001Out of the Money	---Out of the Money
GLDIn the Money	$63.45In the Money	$63.55In the Money	$63.41In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$160.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
GLDIn the Money	$59.85In the Money	$60.05In the Money	$59.63In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$161.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money
GLDIn the Money	$54.60In the Money	$54.85In the Money	$55.30In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$162.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
GLDIn the Money	$58.60In the Money	$58.70In the Money	$58.68In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$163.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	---Out of the Money
GLDIn the Money	$59.45In the Money	$59.55In the Money	$58.00In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$164.00	GLDOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
GLDIn the Money	$58.45In the Money	$58.55In the Money	$58.04In the Money	$6.64In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$165.00	GLDOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
GLDIn the Money	$50.30In the Money	$50.50In the Money	$50.38In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$166.00	GLDOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	90Out of the Money	---Out of the Money
GLDIn the Money	$53.85In the Money	$54.05In the Money	$52.24In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$167.00	GLDOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
GLDIn the Money	$48.65In the Money	$48.85In the Money	$49.55In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$168.00	GLDOut of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
GLDIn the Money	$43.35In the Money	$43.55In the Money	$43.43In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$169.00	GLDOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
GLDIn the Money	$48.15In the Money	$48.30In the Money	$48.27In the Money	$1.87In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$170.00	GLDOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
GLDIn the Money	$52.45In the Money	$52.55In the Money	$51.08In the Money	$1.48In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$171.00	GLDOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
GLDIn the Money	$44.35In the Money	$44.50In the Money	$44.40In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$172.00	GLDOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
GLDIn the Money	$45.80In the Money	$45.95In the Money	$46.37In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$173.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
GLDIn the Money	$49.45In the Money	$49.55In the Money	$48.74In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$174.00	GLDOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
GLDIn the Money	$48.45In the Money	$48.55In the Money	$48.55In the Money	$3.39In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$175.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
GLDIn the Money	$41.25In the Money	$41.50In the Money	$40.14In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$176.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
GLDIn the Money	$46.45In the Money	$46.55In the Money	$44.87In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$177.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
GLDIn the Money	$41.95In the Money	$42.15In the Money	$42.25In the Money	$2.53In the Money	7In the Money	---In the Money	Filter Table By Strike Price of$178.00	GLDOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
GLDIn the Money	$40.95In the Money	$41.15In the Money	$41.24In the Money	$1.92In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$179.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
GLDIn the Money	$43.45In the Money	$43.55In the Money	$43.52In the Money	$3.20In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$180.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
GLDIn the Money	$42.45In the Money	$42.55In the Money	$42.69In the Money	$7.10In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$181.00	GLDOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
GLDIn the Money	$41.45In the Money	$41.55In the Money	$40.35In the Money	$1.86In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$182.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
GLDIn the Money	$40.45In the Money	$40.55In the Money	$40.28In the Money	$5.08In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$183.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	100Out of the Money	---Out of the Money
GLDIn the Money	$39.45In the Money	$39.55In the Money	$39.34In the Money	$3.97In the Money	29In the Money	---In the Money	Filter Table By Strike Price of$184.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
GLDIn the Money	$38.45In the Money	$38.55In the Money	$38.05In the Money	$3.17In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$185.00	GLDOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	16Out of the Money	---Out of the Money
GLDIn the Money	$37.45In the Money	$37.55In the Money	$36.94In the Money	$4.65In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$186.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
GLDIn the Money	$36.45In the Money	$36.55In the Money	$36.35In the Money	$3.66In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$187.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
GLDIn the Money	$35.45In the Money	$35.55In the Money	$33.82In the Money	$0.78In the Money	14In the Money	---In the Money	Filter Table By Strike Price of$188.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
GLDIn the Money	$34.45In the Money	$34.55In the Money	$33.65In the Money	$2.86In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$189.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
GLDIn the Money	$33.45In the Money	$33.55In the Money	$33.14In the Money	$2.99In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$190.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
GLDIn the Money	$32.45In the Money	$32.55In the Money	$30.73In the Money	$1.65In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$191.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
GLDIn the Money	$31.45In the Money	$31.55In the Money	$30.65In the Money	$1.79In the Money	473In the Money	---In the Money	Filter Table By Strike Price of$192.00	GLDOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
GLDIn the Money	$30.45In the Money	$30.55In the Money	$30.58In the Money	$3.51In the Money	7In the Money	---In the Money	Filter Table By Strike Price of$193.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
GLDIn the Money	$29.45In the Money	$29.55In the Money	$28.69In the Money	$2.39In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$194.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
GLDIn the Money	$28.45In the Money	$28.55In the Money	$28.54In the Money	$3.35In the Money	244In the Money	---In the Money	Filter Table By Strike Price of$195.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2,501Out of the Money	---Out of the Money
GLDIn the Money	$27.45In the Money	$27.55In the Money	$27.32In the Money	$3.15In the Money	24In the Money	---In the Money	Filter Table By Strike Price of$196.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
GLDIn the Money	$26.45In the Money	$26.55In the Money	$26.60In the Money	$3.41In the Money	483In the Money	---In the Money	Filter Table By Strike Price of$197.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
GLDIn the Money	$25.45In the Money	$25.55In the Money	$25.34In the Money	$3.27In the Money	13In the Money	---In the Money	Filter Table By Strike Price of$198.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
GLDIn the Money	$24.45In the Money	$24.55In the Money	$24.60In the Money	$3.40In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$199.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	---Out of the Money
GLDIn the Money	$23.45In the Money	$23.55In the Money	$23.55In the Money	$3.32In the Money	648In the Money	---In the Money	Filter Table By Strike Price of$200.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
GLDIn the Money	$20.95In the Money	$21.05In the Money	$21.19In the Money	$3.26In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$202.50	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
GLDIn the Money	$18.45In the Money	$18.55In the Money	$18.55In the Money	$3.48In the Money	235In the Money	---In the Money	Filter Table By Strike Price of$205.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	3Out of the Money	---Out of the Money
GLDIn the Money	$15.95In the Money	$16.05In the Money	$15.24In the Money	$2.45In the Money	13In the Money	---In the Money	Filter Table By Strike Price of$207.50	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
GLDIn the Money	$13.45In the Money	$13.55In the Money	$13.52In the Money	$3.47In the Money	1,360In the Money	---In the Money	Filter Table By Strike Price of$210.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	52Out of the Money	---Out of the Money
GLDIn the Money	$10.95In the Money	$11.05In the Money	$11.11In the Money	$3.44In the Money	1,103In the Money	---In the Money	Filter Table By Strike Price of$212.50	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	18Out of the Money	---Out of the Money
GLDIn the Money	$8.45In the Money	$8.55In the Money	$8.54In the Money	$3.38In the Money	1,256In the Money	---In the Money	Filter Table By Strike Price of$215.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	151Out of the Money	---Out of the Money
GLDIn the Money	$5.95In the Money	$6.05In the Money	$6.04In the Money	$3.34In the Money	534In the Money	---In the Money	Filter Table By Strike Price of$217.50	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	464Out of the Money	---Out of the Money
GLDIn the Money	$3.45In the Money	$3.55In the Money	$3.50In the Money	$2.73In the Money	5,488In the Money	---In the Money	Filter Table By Strike Price of$220.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.71Out of the Money	7,232Out of the Money	---Out of the Money
GLDUnderlying issue's last price	$0.96Underlying issue's last price	$1.05Underlying issue's last price	$1.03Underlying issue's last price	$0.89Underlying issue's last price	5,735Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$222.50Underlying issue's last price	GLDUnderlying issue's last price	---Underlying issue's last price	$0.01Underlying issue's last price	$0.01Underlying issue's last price	$-2.52Underlying issue's last price	5,505Underlying issue's last price	---Underlying issue's last price
GLDNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.01Near the Money	8,989Near the Money	---Near the Money	Filter Table By Strike Price of$225.00	GLDIn the Money	$1.33In the Money	$1.63In the Money	$1.29In the Money	$-3.61In the Money	330In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	14,635Out of the Money	---Out of the Money	Filter Table By Strike Price of$227.50	GLDIn the Money	$3.80In the Money	$4.15In the Money	$3.75In the Money	$-5.40In the Money	8In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2,109Out of the Money	---Out of the Money	Filter Table By Strike Price of$230.00	GLDIn the Money	$6.30In the Money	$6.65In the Money	$6.42In the Money	$-4.68In the Money	20In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	8Out of the Money	---Out of the Money	Filter Table By Strike Price of$232.50	GLDIn the Money	$17.25In the Money	$17.40In the Money	$17.30In the Money	$0.00In the Money	1In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$235.00	GLDIn the Money	$16.20In the Money	$16.35In the Money	$16.05In the Money	$0.00In the Money	1In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$237.50	GLDIn the Money	$22.25In the Money	$22.40In the Money	$22.25In the Money	$0.00In the Money	2In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$240.00	GLDIn the Money	$24.75In the Money	$24.90In the Money	$24.75In the Money	$0.00In the Money	1In the Money	---In the Money
GLDOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$242.50	GLDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	345Out of the Money	---Out of the Money	Filter Table By Strike Price of$245.00	GLDIn the Money	$29.35In the Money	$29.55In the Money	$29.40In the Money	$0.00In the Money	30In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$250.00	GLDIn the Money	$29.60In the Money	$29.80In the Money	$29.35In the Money	$0.00In the Money	1In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$255.00	GLDIn the Money	$40.70In the Money	$40.95In the Money	$41.05In the Money	$0.00In the Money	3In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	30Out of the Money	---Out of the Money	Filter Table By Strike Price of$260.00	GLDIn the Money	$43.65In the Money	$43.85In the Money	$43.20In the Money	$0.00In the Money	1In the Money	---In the Money
GLDOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	50Out of the Money	---Out of the Money	Filter Table By Strike Price of$265.00	GLDIn the Money	$44.70In the Money	$45.20In the Money	$45.20In the Money	$0.00In the Money	1In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$270.00	GLDIn the Money	$53.65In the Money	$53.85In the Money	$53.20In the Money	$0.00In the Money	1In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$275.00	GLDIn the Money	$54.75In the Money	$55.15In the Money	$55.04In the Money	$0.00In the Money	1In the Money	---In the Money
GLDOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$280.00	GLDIn the Money	$59.75In the Money	$60.15In the Money	$59.60In the Money	$0.00In the Money	1In the Money	---In the Money
GLDOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$285.00	GLDIn the Money	$68.65In the Money	$68.85In the Money	$68.05In the Money	$0.00In the Money	1In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	25Out of the Money	---Out of the Money	Filter Table By Strike Price of$290.00	GLDIn the Money	$73.65In the Money	$73.85In the Money	$73.25In the Money	$0.00In the Money	1In the Money	---In the Money
GLDOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$295.00	GLDIn the Money	$79.70In the Money	$79.90In the Money	$79.70In the Money	$0.00In the Money	1In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$300.00	GLDIn the Money	$84.70In the Money	$84.90In the Money	$84.70In the Money	$0.00In the Money	1In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	300Out of the Money	---Out of the Money	Filter Table By Strike Price of$305.00	GLDIn the Money	$83.90In the Money	$84.00In the Money	$83.20In the Money	$0.00In the Money	1In the Money	---In the Money
GLDOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	708Out of the Money	---Out of the Money	Filter Table By Strike Price of$310.00	GLDIn the Money	$93.60In the Money	$93.85In the Money	$93.35In the Money	$0.00In the Money	1In the Money	---In the Money
GLDOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	57Out of the Money	---Out of the Money	Filter Table By Strike Price of$315.00	GLDIn the Money	$99.70In the Money	$99.90In the Money	$99.75In the Money	$0.00In the Money	1In the Money	---In the Money
GLDOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$320.00	GLDIn the Money	$104.70In the Money	$104.90In the Money	$104.75In the Money	$0.00In the Money	1In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.00Out of the Money	182Out of the Money	---Out of the Money	Filter Table By Strike Price of$325.00	GLDIn the Money	$109.70In the Money	$109.90In the Money	$109.75In the Money	$0.00In the Money	1In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	130Out of the Money	---Out of the Money	Filter Table By Strike Price of$330.00	GLDIn the Money	$112.65In the Money	$112.95In the Money	$115.35In the Money	$0.00In the Money	4In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	260Out of the Money	---Out of the Money	Filter Table By Strike Price of$335.00	GLDIn the Money	$120.25In the Money	$120.50In the Money	$119.40In the Money	$0.00In the Money	1In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	977Out of the Money	---Out of the Money	Filter Table By Strike Price of$340.00	GLDIn the Money	$124.70In the Money	$124.90In the Money	$124.75In the Money	$0.00In the Money	1In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$345.00	GLDIn the Money	$129.90In the Money	$130.10In the Money	$129.95In the Money	$0.00In the Money	1In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$350.00	GLDIn the Money	$132.65In the Money	$132.95In the Money	$135.35In the Money	$0.00In the Money	7In the Money	---In the Money
GLDOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$355.00	GLDIn the Money	$137.65In the Money	$137.95In the Money	$140.15In the Money	$0.00In the Money	40In the Money	---In the Money
GLDOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	172Out of the Money	---Out of the Money	Filter Table By Strike Price of$360.00	GLDIn the Money	$143.60In the Money	$143.85In the Money	$143.35In the Money	$0.00In the Money	4In the Money	---In the Money
GLDOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	110Out of the Money	---Out of the Money	Filter Table By Strike Price of$365.00	GLDIn the Money	$148.60In the Money	$148.85In the Money	$148.30In the Money	$0.00In the Money	2In the Money	---In the Money
GLDOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	110Out of the Money	---Out of the Money	Filter Table By Strike Price of$370.00	GLDIn the Money	$149.05In the Money	$149.20In the Money	$149.35In the Money	$0.00In the Money	1In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	500Out of the Money	---Out of the Money	Filter Table By Strike Price of$375.00	GLDIn the Money	$156.75In the Money	$156.95In the Money	$157.30In the Money	$0.00In the Money	2In the Money	---In the Money
GLDOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$380.00	GLDIn the Money	$159.70In the Money	$160.20In the Money	$160.30In the Money	$-2.00In the Money	1In the Money	---In the Money

SPDR® Gold Shares
NYSE Arca:GLDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)