ETFs Profile Options

LAST PRICE
218.09
TODAY'S CHANGE (%)
Trending Up1.83 (0.85%)

Bid / Lots
218.06/ 11
Ask / Lots
218.19/ 11
Open / Previous Close
217.31 / 216.26
Day Range
Low 216.98
High 218.38
52 Week Range
Low 168.30
High 225.09
Volume
4,660,619
below average
Overall Morningstar Rating
5 out of 5 Stars
out of 83 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 12.356

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GLDIn the Money	$138.05In the Money	$138.25In the Money	$136.35In the Money	$0.00In the Money	---In the Money	677In the Money	Filter Table By Strike Price of$80.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
GLDIn the Money	$133.05In the Money	$133.25In the Money	$132.70In the Money	$-2.15In the Money	3In the Money	445In the Money	Filter Table By Strike Price of$85.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	311Out of the Money
GLDIn the Money	$128.10In the Money	$128.25In the Money	$124.05In the Money	$0.00In the Money	---In the Money	215In the Money	Filter Table By Strike Price of$90.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	220Out of the Money
GLDIn the Money	$123.10In the Money	$123.25In the Money	$117.80In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$95.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	92Out of the Money
GLDIn the Money	$118.10In the Money	$118.25In the Money	$88.90In the Money	$0.00In the Money	---In the Money	46In the Money	Filter Table By Strike Price of$100.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money
GLDIn the Money	$113.10In the Money	$113.25In the Money	$75.75In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$105.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
GLDIn the Money	$108.10In the Money	$108.25In the Money	$109.32In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$110.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,663Out of the Money
GLDIn the Money	$103.10In the Money	$103.25In the Money	$101.13In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$115.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	197Out of the Money
GLDIn the Money	$98.10In the Money	$98.30In the Money	$96.38In the Money	$0.00In the Money	---In the Money	56In the Money	Filter Table By Strike Price of$120.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	279Out of the Money
GLDIn the Money	$93.10In the Money	$93.30In the Money	$61.66In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$125.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	164Out of the Money
GLDIn the Money	$88.10In the Money	$88.30In the Money	$86.22In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$130.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,632Out of the Money
GLDIn the Money	$83.10In the Money	$83.30In the Money	$77.70In the Money	$0.00In the Money	---In the Money	180In the Money	Filter Table By Strike Price of$135.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	110Out of the Money
GLDIn the Money	$78.15In the Money	$78.30In the Money	$77.75In the Money	$9.30In the Money	8In the Money	47In the Money	Filter Table By Strike Price of$140.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	276Out of the Money
GLDIn the Money	$73.15In the Money	$73.30In the Money	$67.65In the Money	$0.00In the Money	---In the Money	143In the Money	Filter Table By Strike Price of$145.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	227Out of the Money
GLDIn the Money	$68.15In the Money	$68.30In the Money	$70.35In the Money	$0.00In the Money	---In the Money	226In the Money	Filter Table By Strike Price of$150.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,317Out of the Money
GLDIn the Money	$63.15In the Money	$63.30In the Money	$61.40In the Money	$0.00In the Money	---In the Money	46In the Money	Filter Table By Strike Price of$155.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,978Out of the Money
GLDIn the Money	$58.15In the Money	$58.30In the Money	$53.30In the Money	$0.00In the Money	---In the Money	110In the Money	Filter Table By Strike Price of$160.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10,196Out of the Money
GLDIn the Money	$57.15In the Money	$57.30In the Money	$59.30In the Money	$0.00In the Money	---In the Money	68In the Money	Filter Table By Strike Price of$161.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	87Out of the Money
GLDIn the Money	$56.15In the Money	$56.30In the Money	$55.30In the Money	$0.00In the Money	---In the Money	56In the Money	Filter Table By Strike Price of$162.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,251Out of the Money
GLDIn the Money	$55.15In the Money	$55.30In the Money	$58.68In the Money	$0.00In the Money	---In the Money	79In the Money	Filter Table By Strike Price of$163.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	294Out of the Money
GLDIn the Money	$54.15In the Money	$54.30In the Money	$56.65In the Money	$0.00In the Money	---In the Money	118In the Money	Filter Table By Strike Price of$164.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	558Out of the Money
GLDIn the Money	$53.15In the Money	$53.30In the Money	$51.40In the Money	$0.00In the Money	---In the Money	85In the Money	Filter Table By Strike Price of$165.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	625Out of the Money
GLDIn the Money	$52.15In the Money	$52.30In the Money	$50.38In the Money	$0.00In the Money	---In the Money	43In the Money	Filter Table By Strike Price of$166.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,627Out of the Money
GLDIn the Money	$51.15In the Money	$51.30In the Money	$45.35In the Money	$0.00In the Money	---In the Money	226In the Money	Filter Table By Strike Price of$167.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	343Out of the Money
GLDIn the Money	$50.15In the Money	$50.30In the Money	$49.55In the Money	$0.00In the Money	---In the Money	904In the Money	Filter Table By Strike Price of$168.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	152Out of the Money
GLDIn the Money	$49.15In the Money	$49.35In the Money	$43.43In the Money	$0.00In the Money	---In the Money	45In the Money	Filter Table By Strike Price of$169.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	4,109Out of the Money
GLDIn the Money	$48.15In the Money	$48.30In the Money	$48.27In the Money	$1.87In the Money	5In the Money	352In the Money	Filter Table By Strike Price of$170.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,206Out of the Money
GLDIn the Money	$47.15In the Money	$47.35In the Money	$43.40In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$171.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,062Out of the Money
GLDIn the Money	$46.15In the Money	$46.35In the Money	$44.40In the Money	$0.00In the Money	---In the Money	676In the Money	Filter Table By Strike Price of$172.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,361Out of the Money
GLDIn the Money	$45.15In the Money	$45.35In the Money	$46.37In the Money	$0.00In the Money	---In the Money	77In the Money	Filter Table By Strike Price of$173.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,097Out of the Money
GLDIn the Money	$44.15In the Money	$44.35In the Money	$40.40In the Money	$0.00In the Money	---In the Money	175In the Money	Filter Table By Strike Price of$174.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	239Out of the Money
GLDIn the Money	$43.15In the Money	$43.35In the Money	$42.79In the Money	$1.55In the Money	1In the Money	315In the Money	Filter Table By Strike Price of$175.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,205Out of the Money
GLDIn the Money	$42.15In the Money	$42.35In the Money	$40.14In the Money	$0.00In the Money	---In the Money	122In the Money	Filter Table By Strike Price of$176.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	707Out of the Money
GLDIn the Money	$41.15In the Money	$41.35In the Money	$36.74In the Money	$0.00In the Money	---In the Money	147In the Money	Filter Table By Strike Price of$177.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	638Out of the Money
GLDIn the Money	$40.15In the Money	$40.35In the Money	$39.72In the Money	$4.81In the Money	42In the Money	290In the Money	Filter Table By Strike Price of$178.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	465Out of the Money
GLDIn the Money	$39.15In the Money	$39.35In the Money	$39.32In the Money	$5.32In the Money	63In the Money	1,013In the Money	Filter Table By Strike Price of$179.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	845Out of the Money
GLDIn the Money	$38.15In the Money	$38.35In the Money	$38.38In the Money	$2.00In the Money	89In the Money	877In the Money	Filter Table By Strike Price of$180.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7,233Out of the Money
GLDIn the Money	$37.15In the Money	$37.35In the Money	$35.59In the Money	$0.00In the Money	---In the Money	232In the Money	Filter Table By Strike Price of$181.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	822Out of the Money
GLDIn the Money	$36.15In the Money	$36.35In the Money	$36.15In the Money	$1.85In the Money	22In the Money	289In the Money	Filter Table By Strike Price of$182.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,355Out of the Money
GLDIn the Money	$35.15In the Money	$35.35In the Money	$35.20In the Money	$1.88In the Money	1In the Money	185In the Money	Filter Table By Strike Price of$183.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,804Out of the Money
GLDIn the Money	$34.15In the Money	$34.35In the Money	$35.37In the Money	$0.00In the Money	---In the Money	181In the Money	Filter Table By Strike Price of$184.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,295Out of the Money
GLDIn the Money	$33.15In the Money	$33.35In the Money	$33.17In the Money	$2.39In the Money	3In the Money	853In the Money	Filter Table By Strike Price of$185.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,861Out of the Money
GLDIn the Money	$32.15In the Money	$32.35In the Money	$32.29In the Money	$1.92In the Money	1In the Money	2,304In the Money	Filter Table By Strike Price of$186.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8,631Out of the Money
GLDIn the Money	$31.15In the Money	$31.35In the Money	$29.50In the Money	$0.00In the Money	---In the Money	7,344In the Money	Filter Table By Strike Price of$187.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,882Out of the Money
GLDIn the Money	$30.15In the Money	$30.35In the Money	$30.24In the Money	$1.83In the Money	27In the Money	3,230In the Money	Filter Table By Strike Price of$188.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	6,981Out of the Money
GLDIn the Money	$29.15In the Money	$29.35In the Money	$28.73In the Money	$0.60In the Money	6In the Money	2,365In the Money	Filter Table By Strike Price of$189.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,049Out of the Money
GLDIn the Money	$28.15In the Money	$28.35In the Money	$27.93In the Money	$1.41In the Money	27In the Money	12,447In the Money	Filter Table By Strike Price of$190.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	15,441Out of the Money
GLDIn the Money	$27.15In the Money	$27.35In the Money	$26.78In the Money	$-0.64In the Money	1In the Money	706In the Money	Filter Table By Strike Price of$191.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,201Out of the Money
GLDIn the Money	$26.15In the Money	$26.35In the Money	$25.40In the Money	$0.00In the Money	---In the Money	3,623In the Money	Filter Table By Strike Price of$192.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,211Out of the Money
GLDIn the Money	$25.20In the Money	$25.35In the Money	$25.30In the Money	$2.22In the Money	1In the Money	603In the Money	Filter Table By Strike Price of$193.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	5,454Out of the Money
GLDIn the Money	$24.20In the Money	$24.35In the Money	$23.95In the Money	$-0.47In the Money	1In the Money	1,279In the Money	Filter Table By Strike Price of$194.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,050Out of the Money
GLDIn the Money	$23.20In the Money	$23.35In the Money	$23.17In the Money	$1.81In the Money	7In the Money	8,232In the Money	Filter Table By Strike Price of$195.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,303Out of the Money
GLDIn the Money	$22.20In the Money	$22.35In the Money	$22.10In the Money	$1.66In the Money	3In the Money	788In the Money	Filter Table By Strike Price of$196.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,224Out of the Money
GLDIn the Money	$21.20In the Money	$21.35In the Money	$20.60In the Money	$0.25In the Money	13In the Money	4,066In the Money	Filter Table By Strike Price of$197.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4,875Out of the Money
GLDIn the Money	$20.20In the Money	$20.35In the Money	$19.91In the Money	$-1.10In the Money	1In the Money	1,102In the Money	Filter Table By Strike Price of$198.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	2,383Out of the Money
GLDIn the Money	$19.20In the Money	$19.35In the Money	$19.24In the Money	$1.29In the Money	15In the Money	557In the Money	Filter Table By Strike Price of$199.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,702Out of the Money
GLDIn the Money	$18.20In the Money	$18.35In the Money	$18.13In the Money	$1.73In the Money	222In the Money	51,497In the Money	Filter Table By Strike Price of$200.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	215Out of the Money	50,847Out of the Money
GLDIn the Money	$15.70In the Money	$15.85In the Money	$14.06In the Money	$0.00In the Money	---In the Money	62In the Money	Filter Table By Strike Price of$202.50	GLDOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	29Out of the Money	5,507Out of the Money
GLDIn the Money	$13.20In the Money	$13.35In the Money	$13.25In the Money	$1.79In the Money	171In the Money	22,881In the Money	Filter Table By Strike Price of$205.00	GLDOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	575Out of the Money	18,600Out of the Money
GLDIn the Money	$10.70In the Money	$10.90In the Money	$10.51In the Money	$1.58In the Money	100In the Money	241In the Money	Filter Table By Strike Price of$207.50	GLDOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.03Out of the Money	16Out of the Money	5,415Out of the Money
GLDIn the Money	$8.25In the Money	$8.40In the Money	$8.25In the Money	$1.65In the Money	732In the Money	31,376In the Money	Filter Table By Strike Price of$210.00	GLDOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$-0.12Out of the Money	1,152Out of the Money	38,375Out of the Money
GLDIn the Money	$5.85In the Money	$6.05In the Money	$5.95In the Money	$1.55In the Money	52In the Money	2,250In the Money	Filter Table By Strike Price of$212.50	GLDOut of the Money	$0.17Out of the Money	$0.19Out of the Money	$0.20Out of the Money	$-0.31Out of the Money	463Out of the Money	2,511Out of the Money
GLDIn the Money	$3.70In the Money	$3.85In the Money	$3.75In the Money	$1.15In the Money	899In the Money	19,555In the Money	Filter Table By Strike Price of$215.00	GLDOut of the Money	$0.49Out of the Money	$0.52Out of the Money	$0.51Out of the Money	$-0.64Out of the Money	3,762Out of the Money	11,123Out of the Money
GLDUnderlying issue's last price	$1.98Underlying issue's last price	$2.06Underlying issue's last price	$2.01Underlying issue's last price	$0.71Underlying issue's last price	1,043Underlying issue's last price	5,123Underlying issue's last price	Filter Table By Strike Price of$217.50Underlying issue's last price	GLDUnderlying issue's last price	$1.24Underlying issue's last price	$1.28Underlying issue's last price	$1.28Underlying issue's last price	$-1.10Underlying issue's last price	2,310Underlying issue's last price	1,538Underlying issue's last price
GLDNear the Money	$0.88Near the Money	$0.91Near the Money	$0.89Near the Money	$0.34Near the Money	4,913Near the Money	20,874Near the Money	Filter Table By Strike Price of$220.00	GLDIn the Money	$2.58In the Money	$2.68In the Money	$2.70In the Money	$-1.35In the Money	46In the Money	7,402In the Money
GLDOut of the Money	$0.34Out of the Money	$0.36Out of the Money	$0.34Out of the Money	$0.11Out of the Money	545Out of the Money	2,533Out of the Money	Filter Table By Strike Price of$222.50	GLDIn the Money	$4.55In the Money	$4.65In the Money	$5.02In the Money	$-1.33In the Money	3In the Money	233In the Money
GLDOut of the Money	$0.11Out of the Money	$0.13Out of the Money	$0.12Out of the Money	$0.03Out of the Money	2,174Out of the Money	29,419Out of the Money	Filter Table By Strike Price of$225.00	GLDIn the Money	$6.85In the Money	$7.00In the Money	$6.95In the Money	$-1.65In the Money	11In the Money	198In the Money
GLDOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	791Out of the Money	7,055Out of the Money	Filter Table By Strike Price of$227.50	GLDIn the Money	$9.30In the Money	$9.45In the Money	$9.15In the Money	$0.20In the Money	1In the Money	3In the Money
GLDOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	428Out of the Money	21,352Out of the Money	Filter Table By Strike Price of$230.00	GLDIn the Money	$11.80In the Money	$11.95In the Money	$11.10In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,809Out of the Money	Filter Table By Strike Price of$232.50	GLDIn the Money	$14.30In the Money	$14.45In the Money	$17.30In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	11Out of the Money	6,960Out of the Money	Filter Table By Strike Price of$235.00	GLDIn the Money	$16.80In the Money	$16.95In the Money	$16.05In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	4,994Out of the Money	Filter Table By Strike Price of$237.50	GLDIn the Money	$19.30In the Money	$19.45In the Money	$22.25In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	23,274Out of the Money	Filter Table By Strike Price of$240.00	GLDIn the Money	$21.80In the Money	$21.95In the Money	$24.75In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	224Out of the Money	Filter Table By Strike Price of$242.50	GLDIn the Money	$24.30In the Money	$24.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,046Out of the Money	Filter Table By Strike Price of$245.00	GLDIn the Money	$26.80In the Money	$26.95In the Money	$29.40In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8,015Out of the Money	Filter Table By Strike Price of$250.00	GLDIn the Money	$31.80In the Money	$31.95In the Money	$29.35In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	636Out of the Money	Filter Table By Strike Price of$255.00	GLDIn the Money	$36.80In the Money	$36.95In the Money	$41.05In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,149Out of the Money	Filter Table By Strike Price of$260.00	GLDIn the Money	$41.80In the Money	$41.95In the Money	$43.20In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	478Out of the Money	Filter Table By Strike Price of$265.00	GLDIn the Money	$46.80In the Money	$46.95In the Money	$51.60In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,118Out of the Money	Filter Table By Strike Price of$270.00	GLDIn the Money	$51.80In the Money	$51.95In the Money	$53.20In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	559Out of the Money	Filter Table By Strike Price of$275.00	GLDIn the Money	$56.80In the Money	$56.95In the Money	$58.05In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	448Out of the Money	Filter Table By Strike Price of$280.00	GLDIn the Money	$61.80In the Money	$61.95In the Money	$63.05In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	159Out of the Money	Filter Table By Strike Price of$285.00	GLDIn the Money	$66.80In the Money	$66.95In the Money	$68.05In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	283Out of the Money	Filter Table By Strike Price of$290.00	GLDIn the Money	$71.80In the Money	$71.95In the Money	$73.25In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	531Out of the Money	Filter Table By Strike Price of$295.00	GLDIn the Money	$76.80In the Money	$76.95In the Money	$79.70In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,397Out of the Money	Filter Table By Strike Price of$300.00	GLDIn the Money	$81.80In the Money	$81.95In the Money	$84.70In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,808Out of the Money	Filter Table By Strike Price of$305.00	GLDIn the Money	$86.80In the Money	$86.95In the Money	$83.20In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	774Out of the Money	Filter Table By Strike Price of$310.00	GLDIn the Money	$91.75In the Money	$91.95In the Money	$93.35In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2,111Out of the Money	Filter Table By Strike Price of$315.00	GLDIn the Money	$96.75In the Money	$96.95In the Money	$99.75In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,147Out of the Money	Filter Table By Strike Price of$320.00	GLDIn the Money	$101.75In the Money	$101.95In the Money	$104.75In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	186Out of the Money	Filter Table By Strike Price of$325.00	GLDIn the Money	$106.75In the Money	$106.95In the Money	$109.75In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	356Out of the Money	Filter Table By Strike Price of$330.00	GLDIn the Money	$111.75In the Money	$111.95In the Money	$115.35In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,373Out of the Money	Filter Table By Strike Price of$335.00	GLDIn the Money	$116.75In the Money	$116.95In the Money	$119.40In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,522Out of the Money	Filter Table By Strike Price of$340.00	GLDIn the Money	$121.75In the Money	$121.95In the Money	$124.75In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$345.00	GLDIn the Money	$126.75In the Money	$126.95In the Money	$129.95In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money	Filter Table By Strike Price of$350.00	GLDIn the Money	$131.75In the Money	$131.95In the Money	$135.35In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	392Out of the Money	Filter Table By Strike Price of$355.00	GLDIn the Money	$136.75In the Money	$136.95In the Money	$140.15In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	403Out of the Money	Filter Table By Strike Price of$360.00	GLDIn the Money	$141.75In the Money	$141.95In the Money	$143.35In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	333Out of the Money	Filter Table By Strike Price of$365.00	GLDIn the Money	$146.75In the Money	$146.95In the Money	$148.30In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	628Out of the Money	Filter Table By Strike Price of$370.00	GLDIn the Money	$151.75In the Money	$151.95In the Money	$156.95In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	567Out of the Money	Filter Table By Strike Price of$375.00	GLDIn the Money	$156.75In the Money	$156.95In the Money	$157.30In the Money	$-5.20In the Money	2In the Money	---In the Money
GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	823Out of the Money	Filter Table By Strike Price of$380.00	GLDIn the Money	$161.75In the Money	$161.95In the Money	$162.30In the Money	$-2.95In the Money	9In the Money	---In the Money

SPDR® Gold Shares
NYSE Arca:GLDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)