ETFs Profile Options

LAST PRICE
222.88
TODAY'S CHANGE (%)
Trending Up2.85 (1.29%)

Bid / Lots
222.86/ 3
Ask / Lots
222.89/ 30
Open / Previous Close
222.18 / 220.03
Day Range
Low 221.67
High 223.85
52 Week Range
Low 168.30
High 225.09
Volume
4,920,752
above average
Overall Morningstar Rating
5 out of 5 Stars
out of 83 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 12.399

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GLDIn the Money	$142.80In the Money	$142.90In the Money	$143.70In the Money	$7.35In the Money	72In the Money	677In the Money	Filter Table By Strike Price of$80.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
GLDIn the Money	$137.80In the Money	$137.90In the Money	$132.70In the Money	$0.00In the Money	---In the Money	442In the Money	Filter Table By Strike Price of$85.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	311Out of the Money
GLDIn the Money	$132.80In the Money	$132.90In the Money	$124.05In the Money	$0.00In the Money	---In the Money	215In the Money	Filter Table By Strike Price of$90.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	220Out of the Money
GLDIn the Money	$127.80In the Money	$127.90In the Money	$117.80In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$95.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	92Out of the Money
GLDIn the Money	$122.80In the Money	$122.95In the Money	$88.90In the Money	$0.00In the Money	---In the Money	46In the Money	Filter Table By Strike Price of$100.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money
GLDIn the Money	$117.80In the Money	$117.90In the Money	$75.75In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$105.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
GLDIn the Money	$112.80In the Money	$112.90In the Money	$109.32In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$110.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,663Out of the Money
GLDIn the Money	$107.80In the Money	$107.95In the Money	$101.13In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$115.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	197Out of the Money
GLDIn the Money	$102.80In the Money	$102.90In the Money	$96.38In the Money	$0.00In the Money	---In the Money	56In the Money	Filter Table By Strike Price of$120.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	279Out of the Money
GLDIn the Money	$97.80In the Money	$97.95In the Money	$61.66In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$125.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	164Out of the Money
GLDIn the Money	$92.80In the Money	$92.95In the Money	$86.22In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$130.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,632Out of the Money
GLDIn the Money	$87.80In the Money	$87.90In the Money	$77.70In the Money	$0.00In the Money	---In the Money	180In the Money	Filter Table By Strike Price of$135.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	110Out of the Money
GLDIn the Money	$82.80In the Money	$82.95In the Money	$77.75In the Money	$0.00In the Money	---In the Money	46In the Money	Filter Table By Strike Price of$140.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	276Out of the Money
GLDIn the Money	$77.80In the Money	$77.95In the Money	$67.65In the Money	$0.00In the Money	---In the Money	143In the Money	Filter Table By Strike Price of$145.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	227Out of the Money
GLDIn the Money	$72.80In the Money	$72.90In the Money	$70.35In the Money	$0.00In the Money	---In the Money	224In the Money	Filter Table By Strike Price of$150.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,317Out of the Money
GLDIn the Money	$67.80In the Money	$67.95In the Money	$61.40In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$155.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,978Out of the Money
GLDIn the Money	$62.80In the Money	$62.95In the Money	$53.30In the Money	$0.00In the Money	---In the Money	99In the Money	Filter Table By Strike Price of$160.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10,196Out of the Money
GLDIn the Money	$61.80In the Money	$61.95In the Money	$59.63In the Money	$0.00In the Money	---In the Money	57In the Money	Filter Table By Strike Price of$161.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	87Out of the Money
GLDIn the Money	$60.80In the Money	$60.95In the Money	$55.30In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$162.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,251Out of the Money
GLDIn the Money	$59.80In the Money	$59.95In the Money	$58.68In the Money	$0.00In the Money	---In the Money	69In the Money	Filter Table By Strike Price of$163.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	294Out of the Money
GLDIn the Money	$58.80In the Money	$58.95In the Money	$58.00In the Money	$1.35In the Money	1In the Money	103In the Money	Filter Table By Strike Price of$164.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	558Out of the Money
GLDIn the Money	$57.80In the Money	$57.90In the Money	$51.40In the Money	$0.00In the Money	---In the Money	69In the Money	Filter Table By Strike Price of$165.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	625Out of the Money
GLDIn the Money	$56.80In the Money	$56.95In the Money	$50.38In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$166.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,627Out of the Money
GLDIn the Money	$55.80In the Money	$55.95In the Money	$52.24In the Money	$0.00In the Money	---In the Money	210In the Money	Filter Table By Strike Price of$167.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	343Out of the Money
GLDIn the Money	$54.80In the Money	$54.95In the Money	$49.55In the Money	$0.00In the Money	---In the Money	904In the Money	Filter Table By Strike Price of$168.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	152Out of the Money
GLDIn the Money	$53.80In the Money	$53.95In the Money	$43.43In the Money	$0.00In the Money	---In the Money	45In the Money	Filter Table By Strike Price of$169.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	4,109Out of the Money
GLDIn the Money	$52.80In the Money	$52.95In the Money	$48.27In the Money	$0.00In the Money	---In the Money	352In the Money	Filter Table By Strike Price of$170.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,206Out of the Money
GLDIn the Money	$51.80In the Money	$51.95In the Money	$51.08In the Money	$1.48In the Money	5In the Money	32In the Money	Filter Table By Strike Price of$171.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,062Out of the Money
GLDIn the Money	$50.80In the Money	$50.90In the Money	$44.40In the Money	$0.00In the Money	---In the Money	676In the Money	Filter Table By Strike Price of$172.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,361Out of the Money
GLDIn the Money	$49.80In the Money	$49.95In the Money	$46.37In the Money	$0.00In the Money	---In the Money	77In the Money	Filter Table By Strike Price of$173.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,097Out of the Money
GLDIn the Money	$48.80In the Money	$48.95In the Money	$40.40In the Money	$0.00In the Money	---In the Money	175In the Money	Filter Table By Strike Price of$174.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	239Out of the Money
GLDIn the Money	$47.80In the Money	$47.95In the Money	$45.16In the Money	$0.00In the Money	---In the Money	314In the Money	Filter Table By Strike Price of$175.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,205Out of the Money
GLDIn the Money	$46.80In the Money	$46.95In the Money	$40.14In the Money	$0.00In the Money	---In the Money	122In the Money	Filter Table By Strike Price of$176.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	707Out of the Money
GLDIn the Money	$45.80In the Money	$45.95In the Money	$44.87In the Money	$8.13In the Money	1In the Money	147In the Money	Filter Table By Strike Price of$177.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	638Out of the Money
GLDIn the Money	$44.80In the Money	$44.90In the Money	$42.25In the Money	$0.00In the Money	---In the Money	260In the Money	Filter Table By Strike Price of$178.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	465Out of the Money
GLDIn the Money	$43.80In the Money	$43.95In the Money	$41.24In the Money	$0.00In the Money	---In the Money	1,006In the Money	Filter Table By Strike Price of$179.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	843Out of the Money
GLDIn the Money	$42.80In the Money	$42.90In the Money	$40.32In the Money	$0.00In the Money	---In the Money	860In the Money	Filter Table By Strike Price of$180.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7,233Out of the Money
GLDIn the Money	$41.80In the Money	$41.95In the Money	$35.59In the Money	$0.00In the Money	---In the Money	232In the Money	Filter Table By Strike Price of$181.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	822Out of the Money
GLDIn the Money	$40.80In the Money	$40.95In the Money	$40.35In the Money	$1.86In the Money	1In the Money	261In the Money	Filter Table By Strike Price of$182.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,355Out of the Money
GLDIn the Money	$39.80In the Money	$39.95In the Money	$39.56In the Money	$4.36In the Money	1In the Money	184In the Money	Filter Table By Strike Price of$183.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,804Out of the Money
GLDIn the Money	$38.80In the Money	$38.95In the Money	$37.93In the Money	$2.56In the Money	1In the Money	181In the Money	Filter Table By Strike Price of$184.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,295Out of the Money
GLDIn the Money	$37.80In the Money	$37.95In the Money	$38.68In the Money	$3.80In the Money	1In the Money	849In the Money	Filter Table By Strike Price of$185.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,861Out of the Money
GLDIn the Money	$36.80In the Money	$36.90In the Money	$36.94In the Money	$4.65In the Money	1In the Money	2,304In the Money	Filter Table By Strike Price of$186.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8,631Out of the Money
GLDIn the Money	$35.80In the Money	$35.95In the Money	$32.69In the Money	$0.00In the Money	---In the Money	7,341In the Money	Filter Table By Strike Price of$187.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,882Out of the Money
GLDIn the Money	$34.80In the Money	$34.95In the Money	$33.82In the Money	$0.78In the Money	14In the Money	3,222In the Money	Filter Table By Strike Price of$188.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,979Out of the Money
GLDIn the Money	$33.80In the Money	$33.95In the Money	$30.79In the Money	$0.00In the Money	---In the Money	2,363In the Money	Filter Table By Strike Price of$189.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,049Out of the Money
GLDIn the Money	$32.80In the Money	$32.90In the Money	$33.70In the Money	$3.55In the Money	3In the Money	12,445In the Money	Filter Table By Strike Price of$190.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	15,440Out of the Money
GLDIn the Money	$31.80In the Money	$31.90In the Money	$30.73In the Money	$1.65In the Money	1In the Money	690In the Money	Filter Table By Strike Price of$191.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,201Out of the Money
GLDIn the Money	$30.80In the Money	$30.90In the Money	$29.90In the Money	$1.04In the Money	346In the Money	3,624In the Money	Filter Table By Strike Price of$192.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,211Out of the Money
GLDIn the Money	$29.80In the Money	$29.90In the Money	$29.55In the Money	$2.48In the Money	3In the Money	598In the Money	Filter Table By Strike Price of$193.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,456Out of the Money
GLDIn the Money	$28.80In the Money	$28.90In the Money	$28.16In the Money	$1.86In the Money	1In the Money	1,278In the Money	Filter Table By Strike Price of$194.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,050Out of the Money
GLDIn the Money	$27.80In the Money	$27.90In the Money	$27.18In the Money	$1.99In the Money	28In the Money	6,216In the Money	Filter Table By Strike Price of$195.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,301Out of the Money
GLDIn the Money	$26.80In the Money	$26.90In the Money	$26.45In the Money	$2.28In the Money	13In the Money	771In the Money	Filter Table By Strike Price of$196.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,224Out of the Money
GLDIn the Money	$25.80In the Money	$25.90In the Money	$25.93In the Money	$2.74In the Money	453In the Money	4,013In the Money	Filter Table By Strike Price of$197.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,875Out of the Money
GLDIn the Money	$24.80In the Money	$24.90In the Money	$24.85In the Money	$2.78In the Money	6In the Money	1,100In the Money	Filter Table By Strike Price of$198.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,382Out of the Money
GLDIn the Money	$23.80In the Money	$23.90In the Money	$23.20In the Money	$2.00In the Money	1In the Money	543In the Money	Filter Table By Strike Price of$199.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,704Out of the Money
GLDIn the Money	$22.80In the Money	$22.90In the Money	$23.75In the Money	$3.52In the Money	541In the Money	50,184In the Money	Filter Table By Strike Price of$200.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	55,366Out of the Money
GLDIn the Money	$20.30In the Money	$20.40In the Money	$17.93In the Money	$0.00In the Money	---In the Money	61In the Money	Filter Table By Strike Price of$202.50	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	2,506Out of the Money
GLDIn the Money	$17.80In the Money	$17.90In the Money	$18.10In the Money	$3.03In the Money	114In the Money	22,621In the Money	Filter Table By Strike Price of$205.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	3Out of the Money	19,142Out of the Money
GLDIn the Money	$15.30In the Money	$15.40In the Money	$15.99In the Money	$3.20In the Money	2In the Money	131In the Money	Filter Table By Strike Price of$207.50	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	6,162Out of the Money
GLDIn the Money	$12.80In the Money	$12.90In the Money	$12.91In the Money	$2.86In the Money	1,074In the Money	31,279In the Money	Filter Table By Strike Price of$210.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	47Out of the Money	38,266Out of the Money
GLDIn the Money	$10.30In the Money	$10.40In the Money	$10.40In the Money	$2.73In the Money	711In the Money	2,015In the Money	Filter Table By Strike Price of$212.50	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	14Out of the Money	3,066Out of the Money
GLDIn the Money	$7.80In the Money	$7.90In the Money	$7.90In the Money	$2.74In the Money	898In the Money	17,912In the Money	Filter Table By Strike Price of$215.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	139Out of the Money	11,806Out of the Money
GLDIn the Money	$5.30In the Money	$5.40In the Money	$5.45In the Money	$2.75In the Money	195In the Money	4,700In the Money	Filter Table By Strike Price of$217.50	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	377Out of the Money	3,368Out of the Money
GLDIn the Money	$2.84In the Money	$2.92In the Money	$2.76In the Money	$1.99In the Money	3,899In the Money	16,081In the Money	Filter Table By Strike Price of$220.00	GLDNear the Money	$0.01Near the Money	$0.02Near the Money	$0.02Near the Money	$-0.70Near the Money	6,774Near the Money	7,990Near the Money
GLDUnderlying issue's last price	$0.61Underlying issue's last price	$0.66Underlying issue's last price	$0.63Underlying issue's last price	$0.49Underlying issue's last price	3,239Underlying issue's last price	3,695Underlying issue's last price	Filter Table By Strike Price of$222.50Underlying issue's last price	GLDUnderlying issue's last price	$0.25Underlying issue's last price	$0.27Underlying issue's last price	$0.29Underlying issue's last price	$-2.24Underlying issue's last price	1,528Underlying issue's last price	478Underlying issue's last price
GLDNear the Money	$0.03Near the Money	$0.04Near the Money	$0.04Near the Money	$0.02Near the Money	4,111Near the Money	27,414Near the Money	Filter Table By Strike Price of$225.00	GLDIn the Money	$2.12In the Money	$2.21In the Money	$2.12In the Money	$-2.78In the Money	231In the Money	178In the Money
GLDOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1,407Out of the Money	7,747Out of the Money	Filter Table By Strike Price of$227.50	GLDIn the Money	$4.60In the Money	$4.80In the Money	$5.20In the Money	$-3.95In the Money	3In the Money	4In the Money
GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2,060Out of the Money	21,364Out of the Money	Filter Table By Strike Price of$230.00	GLDIn the Money	$7.05In the Money	$7.35In the Money	$6.42In the Money	$-4.68In the Money	20In the Money	---In the Money
GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	8Out of the Money	3,933Out of the Money	Filter Table By Strike Price of$232.50	GLDIn the Money	$9.60In the Money	$9.85In the Money	$17.30In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,953Out of the Money	Filter Table By Strike Price of$235.00	GLDIn the Money	$12.10In the Money	$12.35In the Money	$16.05In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,994Out of the Money	Filter Table By Strike Price of$237.50	GLDIn the Money	$14.45In the Money	$14.85In the Money	$22.25In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	23,261Out of the Money	Filter Table By Strike Price of$240.00	GLDIn the Money	$17.10In the Money	$17.35In the Money	$24.75In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	224Out of the Money	Filter Table By Strike Price of$242.50	GLDIn the Money	$19.55In the Money	$19.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,905Out of the Money	Filter Table By Strike Price of$245.00	GLDIn the Money	$22.05In the Money	$22.35In the Money	$29.40In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	8,005Out of the Money	Filter Table By Strike Price of$250.00	GLDIn the Money	$27.05In the Money	$27.35In the Money	$29.35In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	636Out of the Money	Filter Table By Strike Price of$255.00	GLDIn the Money	$32.05In the Money	$32.35In the Money	$41.05In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,119Out of the Money	Filter Table By Strike Price of$260.00	GLDIn the Money	$37.05In the Money	$37.35In the Money	$43.20In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	478Out of the Money	Filter Table By Strike Price of$265.00	GLDIn the Money	$42.05In the Money	$42.35In the Money	$45.20In the Money	$0.00In the Money	---In the Money	1In the Money
GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,118Out of the Money	Filter Table By Strike Price of$270.00	GLDIn the Money	$47.05In the Money	$47.35In the Money	$53.20In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	559Out of the Money	Filter Table By Strike Price of$275.00	GLDIn the Money	$52.05In the Money	$52.35In the Money	$55.04In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	448Out of the Money	Filter Table By Strike Price of$280.00	GLDIn the Money	$57.05In the Money	$57.35In the Money	$59.60In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	159Out of the Money	Filter Table By Strike Price of$285.00	GLDIn the Money	$62.05In the Money	$62.35In the Money	$68.05In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	308Out of the Money	Filter Table By Strike Price of$290.00	GLDIn the Money	$67.05In the Money	$67.35In the Money	$73.25In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	531Out of the Money	Filter Table By Strike Price of$295.00	GLDIn the Money	$72.05In the Money	$72.35In the Money	$79.70In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,397Out of the Money	Filter Table By Strike Price of$300.00	GLDIn the Money	$77.05In the Money	$77.35In the Money	$84.70In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,808Out of the Money	Filter Table By Strike Price of$305.00	GLDIn the Money	$82.05In the Money	$82.35In the Money	$83.20In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	774Out of the Money	Filter Table By Strike Price of$310.00	GLDIn the Money	$87.05In the Money	$87.35In the Money	$93.35In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2,111Out of the Money	Filter Table By Strike Price of$315.00	GLDIn the Money	$92.05In the Money	$92.35In the Money	$99.75In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,147Out of the Money	Filter Table By Strike Price of$320.00	GLDIn the Money	$97.05In the Money	$97.35In the Money	$104.75In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	186Out of the Money	Filter Table By Strike Price of$325.00	GLDIn the Money	$102.05In the Money	$102.35In the Money	$109.75In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	356Out of the Money	Filter Table By Strike Price of$330.00	GLDIn the Money	$107.05In the Money	$107.35In the Money	$115.35In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,373Out of the Money	Filter Table By Strike Price of$335.00	GLDIn the Money	$112.05In the Money	$112.35In the Money	$119.40In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,522Out of the Money	Filter Table By Strike Price of$340.00	GLDIn the Money	$117.05In the Money	$117.35In the Money	$124.75In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$345.00	GLDIn the Money	$122.05In the Money	$122.35In the Money	$129.95In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money	Filter Table By Strike Price of$350.00	GLDIn the Money	$127.05In the Money	$127.35In the Money	$135.35In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	392Out of the Money	Filter Table By Strike Price of$355.00	GLDIn the Money	$132.05In the Money	$132.35In the Money	$140.15In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	403Out of the Money	Filter Table By Strike Price of$360.00	GLDIn the Money	$137.05In the Money	$137.35In the Money	$143.35In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	333Out of the Money	Filter Table By Strike Price of$365.00	GLDIn the Money	$142.05In the Money	$142.35In the Money	$148.30In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	628Out of the Money	Filter Table By Strike Price of$370.00	GLDIn the Money	$147.05In the Money	$147.35In the Money	$149.35In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	567Out of the Money	Filter Table By Strike Price of$375.00	GLDIn the Money	$152.05In the Money	$152.35In the Money	$157.30In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	823Out of the Money	Filter Table By Strike Price of$380.00	GLDIn the Money	$157.05In the Money	$157.35In the Money	$160.30In the Money	$0.00In the Money	---In the Money	---In the Money

SPDR® Gold Shares
NYSE Arca:GLDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)