Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IAUIn the Money | $23.50In the Money | $28.50In the Money | $21.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | IAUOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IAUIn the Money | $19.00In the Money | $22.00In the Money | $21.30In the Money | $0.00In the Money | ---In the Money | 31In the Money | IAUOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IAUIn the Money | $19.80In the Money | $22.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IAUOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IAUIn the Money | $17.10In the Money | $20.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IAUOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IAUIn the Money | $16.00In the Money | $20.50In the Money | $12.59In the Money | $0.00In the Money | ---In the Money | 8In the Money | IAUOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IAUIn the Money | $15.50In the Money | $18.80In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | IAUOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
IAUIn the Money | $14.50In the Money | $19.50In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | 9In the Money | IAUOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
IAUIn the Money | $13.70In the Money | $16.50In the Money | $16.70In the Money | $0.00In the Money | ---In the Money | 11In the Money | IAUOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IAUIn the Money | $13.00In the Money | $16.30In the Money | $13.46In the Money | $0.00In the Money | ---In the Money | 107In the Money | IAUOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IAUIn the Money | $11.80In the Money | $16.40In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 19In the Money | IAUOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
IAUIn the Money | $12.90In the Money | $15.70In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 13In the Money | IAUOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IAUIn the Money | $12.00In the Money | $12.60In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 29In the Money | IAUOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
IAUIn the Money | $9.10In the Money | $11.80In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 17In the Money | IAUOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
IAUIn the Money | $10.10In the Money | $10.90In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 39In the Money | IAUOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
IAUIn the Money | $7.50In the Money | $10.10In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 50In the Money | IAUOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.86Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
IAUIn the Money | $8.20In the Money | $9.30In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 46In the Money | IAUOut of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
IAUIn the Money | $8.10In the Money | $8.60In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 160In the Money | IAUOut of the Money | $0.80Out of the Money | $0.95Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
IAUIn the Money | $6.30In the Money | $7.90In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 32In the Money | IAUOut of the Money | $1.00Out of the Money | $1.20Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
IAUIn the Money | $6.60In the Money | $7.20In the Money | $7.00In the Money | $-0.90In the Money | 1In the Money | 547In the Money | IAUNear the Money | $1.25Near the Money | $1.50Near the Money | $1.45Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | |
IAUIn the Money | $6.10In the Money | $9.00In the Money | $6.28In the Money | $0.00In the Money | ---In the Money | 158In the Money | IAUNear the Money | $1.60Near the Money | $1.85Near the Money | $1.80Near the Money | $0.00Near the Money | ---Near the Money | 35Near the Money | |
IAUUnderlying issue's last price | $5.60Underlying issue's last price | $6.00Underlying issue's last price | $5.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 27Underlying issue's last price | Filter Table By Strike Price of$44.00Underlying issue's last price | IAUUnderlying issue's last price | $2.00Underlying issue's last price | $2.25Underlying issue's last price | $2.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price |
IAUNear the Money | $5.10Near the Money | $5.40Near the Money | $5.20Near the Money | $0.10Near the Money | 1Near the Money | 248Near the Money | IAUIn the Money | $2.45In the Money | $2.75In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
IAUNear the Money | $4.60Near the Money | $4.80Near the Money | $5.20Near the Money | $0.00Near the Money | ---Near the Money | 110Near the Money | IAUIn the Money | $3.00In the Money | $3.30In the Money | $3.20In the Money | $-0.10In the Money | 2In the Money | 74In the Money | |
IAUOut of the Money | $3.10Out of the Money | $3.20Out of the Money | $3.10Out of the Money | $0.17Out of the Money | 5Out of the Money | 198Out of the Money | IAUIn the Money | $5.80In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IAUOut of the Money | $1.95Out of the Money | $2.10Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | IAUIn the Money | $8.50In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IAUOut of the Money | $1.30Out of the Money | $1.45Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | IAUIn the Money | $13.50In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IAUOut of the Money | $0.80Out of the Money | $1.05Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | IAUIn the Money | $18.50In the Money | $21.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |