ETFs Profile Options

LAST PRICE
601.13
TODAY'S CHANGE (%)
Trending Up2.62 (0.44%)

Bid / Lots
600.60/ 40
Ask / Lots
601.12/ 12
Open / Previous Close
599.12 / 598.51
Day Range
Low 599.12
High 602.56
52 Week Range
Low 435.37
High 602.56
Volume
5,484,826
above average
Overall Morningstar Rating
5 out of 5 Stars
out of 2643 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 12.387

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 08, 2024)
Put Options (expires Friday November 08, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
IVVIn the Money	$153.90In the Money	$158.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$445.00	IVVOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IVVIn the Money	$148.90In the Money	$153.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$450.00	IVVOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IVVIn the Money	$143.90In the Money	$148.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$455.00	IVVOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IVVIn the Money	$138.90In the Money	$143.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$460.00	IVVOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IVVIn the Money	$133.90In the Money	$138.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$465.00	IVVOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IVVIn the Money	$128.90In the Money	$133.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$470.00	IVVOut of the Money	---Out of the Money	$1.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
IVVIn the Money	$123.90In the Money	$128.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$475.00	IVVOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IVVIn the Money	$118.90In the Money	$123.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$480.00	IVVOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IVVIn the Money	$113.90In the Money	$118.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$485.00	IVVOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IVVIn the Money	$108.90In the Money	$113.10In the Money	$94.60In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$490.00	IVVOut of the Money	---Out of the Money	$2.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IVVIn the Money	$103.90In the Money	$108.10In the Money	$94.04In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$495.00	IVVOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IVVIn the Money	$98.90In the Money	$103.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$500.00	IVVOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IVVIn the Money	$93.90In the Money	$98.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$505.00	IVVOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IVVIn the Money	$88.90In the Money	$93.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$510.00	IVVOut of the Money	---Out of the Money	$1.30Out of the Money	$1.65Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
IVVIn the Money	$83.90In the Money	$88.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$515.00	IVVOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IVVIn the Money	$78.90In the Money	$83.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$520.00	IVVOut of the Money	---Out of the Money	$1.30Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
IVVIn the Money	$73.90In the Money	$78.10In the Money	$56.10In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$525.00	IVVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
IVVIn the Money	$68.90In the Money	$73.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$530.00	IVVOut of the Money	---Out of the Money	$1.30Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
IVVIn the Money	$63.90In the Money	$68.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$535.00	IVVOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IVVIn the Money	$58.90In the Money	$63.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$540.00	IVVOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IVVIn the Money	$53.90In the Money	$58.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$545.00	IVVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
IVVIn the Money	$48.90In the Money	$53.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$550.00	IVVOut of the Money	---Out of the Money	$0.75Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
IVVIn the Money	$43.90In the Money	$48.10In the Money	$20.15In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$555.00	IVVOut of the Money	---Out of the Money	$0.75Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	161Out of the Money
IVVIn the Money	$41.40In the Money	$45.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$557.50	IVVOut of the Money	---Out of the Money	$0.75Out of the Money	$2.05Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
IVVIn the Money	$39.90In the Money	$44.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$559.00	IVVOut of the Money	---Out of the Money	$0.75Out of the Money	$2.15Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
IVVIn the Money	$38.90In the Money	$43.10In the Money	$29.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$560.00	IVVOut of the Money	---Out of the Money	$0.75Out of the Money	$3.00Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
IVVIn the Money	$37.90In the Money	$42.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$561.00	IVVOut of the Money	---Out of the Money	$0.75Out of the Money	$5.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IVVIn the Money	$37.20In the Money	$40.70In the Money	$14.83In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$562.00	IVVOut of the Money	---Out of the Money	$0.75Out of the Money	$3.20Out of the Money	$0.00Out of the Money	---Out of the Money	295Out of the Money
IVVIn the Money	$37.00In the Money	$40.20In the Money	$14.38In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$562.50	IVVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IVVIn the Money	$35.90In the Money	$40.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$563.00	IVVOut of the Money	---Out of the Money	$0.75Out of the Money	$1.70Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
IVVIn the Money	$34.90In the Money	$39.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$564.00	IVVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IVVIn the Money	$33.90In the Money	$38.10In the Money	$24.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$565.00	IVVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
IVVIn the Money	$32.90In the Money	$37.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$566.00	IVVOut of the Money	---Out of the Money	$0.75Out of the Money	$2.15Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
IVVIn the Money	$31.90In the Money	$36.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$567.00	IVVOut of the Money	---Out of the Money	$0.75Out of the Money	$4.10Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
IVVIn the Money	$31.40In the Money	$35.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$567.50	IVVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IVVIn the Money	$30.90In the Money	$35.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$568.00	IVVOut of the Money	---Out of the Money	$2.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IVVIn the Money	$29.90In the Money	$34.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$569.00	IVVOut of the Money	---Out of the Money	$0.75Out of the Money	$5.24Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
IVVIn the Money	$28.90In the Money	$33.10In the Money	$17.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$570.00	IVVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
IVVIn the Money	$27.90In the Money	$32.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$571.00	IVVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IVVIn the Money	$26.90In the Money	$31.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$572.00	IVVOut of the Money	---Out of the Money	$0.75Out of the Money	$5.76Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
IVVIn the Money	$26.40In the Money	$30.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$572.50	IVVOut of the Money	---Out of the Money	$0.75Out of the Money	$4.00Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
IVVIn the Money	$25.90In the Money	$30.10In the Money	$26.60In the Money	$18.90In the Money	7In the Money	10In the Money	Filter Table By Strike Price of$573.00	IVVOut of the Money	---Out of the Money	$0.75Out of the Money	$6.70Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
IVVIn the Money	$24.90In the Money	$29.10In the Money	$26.40In the Money	$13.90In the Money	2In the Money	2In the Money	Filter Table By Strike Price of$574.00	IVVOut of the Money	---Out of the Money	$0.75Out of the Money	$4.90Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money
IVVIn the Money	$24.50In the Money	$27.80In the Money	$26.40In the Money	$11.40In the Money	10In the Money	114In the Money	Filter Table By Strike Price of$575.00	IVVOut of the Money	---Out of the Money	$1.30Out of the Money	$5.39Out of the Money	$0.00Out of the Money	---Out of the Money	141Out of the Money
IVVIn the Money	$22.90In the Money	$27.10In the Money	$6.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$576.00	IVVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	106Out of the Money
IVVIn the Money	$21.90In the Money	$26.10In the Money	$6.25In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$577.00	IVVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
IVVIn the Money	$22.00In the Money	$24.70In the Money	$6.44In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$577.50	IVVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
IVVIn the Money	$21.00In the Money	$24.30In the Money	$20.40In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$578.00	IVVOut of the Money	---Out of the Money	$0.75Out of the Money	$5.20Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
IVVIn the Money	$19.80In the Money	$24.00In the Money	$12.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$579.00	IVVOut of the Money	---Out of the Money	$0.75Out of the Money	$10.88Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
IVVIn the Money	$19.00In the Money	$23.10In the Money	$21.03In the Money	$3.11In the Money	1In the Money	14In the Money	Filter Table By Strike Price of$580.00	IVVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IVVIn the Money	$17.90In the Money	$22.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$581.00	IVVOut of the Money	---Out of the Money	$0.75Out of the Money	$5.80Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
IVVIn the Money	$16.90In the Money	$21.30In the Money	$4.14In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$582.00	IVVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IVVIn the Money	$16.40In the Money	$20.60In the Money	$4.55In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$582.50	IVVOut of the Money	---Out of the Money	$0.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IVVIn the Money	$15.90In the Money	$20.00In the Money	$15.10In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$583.00	IVVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IVVIn the Money	$14.90In the Money	$19.10In the Money	$14.65In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$584.00	IVVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
IVVIn the Money	$14.40In the Money	$17.60In the Money	$17.60In the Money	$3.90In the Money	1In the Money	34In the Money	Filter Table By Strike Price of$585.00	IVVOut of the Money	---Out of the Money	$0.75Out of the Money	$8.30Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
IVVIn the Money	$12.90In the Money	$17.10In the Money	$12.75In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$586.00	IVVOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IVVIn the Money	$11.90In the Money	$16.10In the Money	$6.07In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$587.00	IVVOut of the Money	---Out of the Money	$0.75Out of the Money	$9.96Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IVVIn the Money	$11.60In the Money	$15.20In the Money	$14.64In the Money	$12.90In the Money	20In the Money	24In the Money	Filter Table By Strike Price of$587.50	IVVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IVVIn the Money	$9.90In the Money	$14.10In the Money	$13.40In the Money	$11.85In the Money	1In the Money	12In the Money	Filter Table By Strike Price of$589.00	IVVOut of the Money	---Out of the Money	$0.10Out of the Money	$17.90Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
IVVIn the Money	$8.90In the Money	$12.90In the Money	$12.00In the Money	$6.90In the Money	1In the Money	17In the Money	Filter Table By Strike Price of$590.00	IVVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
IVVIn the Money	$7.90In the Money	$11.90In the Money	$0.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$591.00	IVVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IVVIn the Money	$6.90In the Money	$11.10In the Money	$6.57In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$592.00	IVVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
IVVIn the Money	$5.90In the Money	$10.00In the Money	$8.75In the Money	$1.85In the Money	11In the Money	17In the Money	Filter Table By Strike Price of$593.00	IVVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IVVIn the Money	$4.90In the Money	$8.80In the Money	$0.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$594.00	IVVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
IVVIn the Money	$5.10In the Money	$7.60In the Money	$6.45In the Money	$4.38In the Money	23In the Money	93In the Money	Filter Table By Strike Price of$595.00	IVVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IVVIn the Money	$2.95In the Money	$6.90In the Money	$0.21In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$596.00	IVVOut of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IVVIn the Money	$2.45In the Money	$5.10In the Money	$3.50In the Money	$0.70In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$597.00	IVVOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IVVIn the Money	$1.45In the Money	$4.10In the Money	$2.40In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$598.00	IVVOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IVVUnderlying issue's last price	$0.25Underlying issue's last price	$1.95Underlying issue's last price	$0.70Underlying issue's last price	$-0.70Underlying issue's last price	20Underlying issue's last price	21Underlying issue's last price	Filter Table By Strike Price of$600.00Underlying issue's last price	IVVUnderlying issue's last price	---Underlying issue's last price	$2.15Underlying issue's last price	$0.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
IVVNear the Money	---Near the Money	$0.05Near the Money	$0.20Near the Money	$0.20Near the Money	16Near the Money	---Near the Money	Filter Table By Strike Price of$602.50	IVVIn the Money	$0.40In the Money	$3.60In the Money	$1.32In the Money	$1.32In the Money	6In the Money	---In the Money
IVVOut of the Money	---Out of the Money	$0.90Out of the Money	$0.07Out of the Money	$-0.23Out of the Money	1Out of the Money	34Out of the Money	Filter Table By Strike Price of$605.00	IVVIn the Money	$2.20In the Money	$6.10In the Money	$27.80In the Money	$0.00In the Money	---In the Money	---In the Money
IVVOut of the Money	---Out of the Money	$0.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money	Filter Table By Strike Price of$610.00	IVVIn the Money	$7.10In the Money	$11.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IVVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.99Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$615.00	IVVIn the Money	$11.90In the Money	$16.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IVVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.83Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$620.00	IVVIn the Money	$16.90In the Money	$21.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IVVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$625.00	IVVIn the Money	$21.90In the Money	$26.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IVVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$630.00	IVVIn the Money	$26.90In the Money	$31.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IVVOut of the Money	---Out of the Money	$2.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$635.00	IVVIn the Money	$31.90In the Money	$36.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IVVOut of the Money	---Out of the Money	$2.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$640.00	IVVIn the Money	$36.90In the Money	$41.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IVVOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$645.00	IVVIn the Money	$41.90In the Money	$46.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IVVOut of the Money	---Out of the Money	$2.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$650.00	IVVIn the Money	$46.90In the Money	$51.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IVVOut of the Money	---Out of the Money	$2.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$655.00	IVVIn the Money	$51.90In the Money	$56.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IVVOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$660.00	IVVIn the Money	$56.90In the Money	$61.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IVVOut of the Money	---Out of the Money	$2.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$665.00	IVVIn the Money	$61.90In the Money	$66.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IVVOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$670.00	IVVIn the Money	$66.90In the Money	$71.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IVVOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$675.00	IVVIn the Money	$71.90In the Money	$76.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

iShares Core S&P 500 ETF
NYSE Arca:IVVUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 08, 2024)

Put Options (expires Friday November 08, 2024)