ETFs Profile Options

LAST PRICE
572.57
TODAY'S CHANGE (%)
Trending Down-1.15 (-0.20%)

Bid / Lots
573.04/ 3
Ask / Lots
573.14/ 3
Open / Previous Close
573.94 / 573.72
Day Range
Low 570.64
High 575.26
52 Week Range
Low 435.37
High 588.93
Volume
3,495,266
below average
Overall Morningstar Rating
5 out of 5 Stars
out of 2334 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 12.164

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 08, 2024)
Put Options (expires Friday November 08, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
IVVIn the Money	$125.70In the Money	$129.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$445.00	IVVOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IVVIn the Money	$120.70In the Money	$124.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$450.00	IVVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IVVIn the Money	$115.70In the Money	$119.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$455.00	IVVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IVVIn the Money	$110.70In the Money	$114.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$460.00	IVVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IVVIn the Money	$105.70In the Money	$109.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$465.00	IVVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IVVIn the Money	$100.70In the Money	$104.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$470.00	IVVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
IVVIn the Money	$96.30In the Money	$99.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$475.00	IVVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IVVIn the Money	$90.70In the Money	$94.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$480.00	IVVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IVVIn the Money	$85.90In the Money	$90.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$485.00	IVVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IVVIn the Money	$80.70In the Money	$84.70In the Money	$94.60In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$490.00	IVVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IVVIn the Money	$76.40In the Money	$79.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$495.00	IVVOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IVVIn the Money	$70.80In the Money	$74.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$500.00	IVVOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IVVIn the Money	$66.40In the Money	$69.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$505.00	IVVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IVVIn the Money	$61.00In the Money	$65.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$510.00	IVVOut of the Money	---Out of the Money	$0.75Out of the Money	$1.65Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
IVVIn the Money	$55.90In the Money	$60.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$515.00	IVVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IVVIn the Money	$50.90In the Money	$55.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$520.00	IVVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
IVVIn the Money	$45.90In the Money	$49.90In the Money	$56.10In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$525.00	IVVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
IVVIn the Money	$41.60In the Money	$45.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$530.00	IVVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
IVVIn the Money	$36.10In the Money	$40.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$535.00	IVVOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IVVIn the Money	$31.30In the Money	$35.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$540.00	IVVOut of the Money	$0.15Out of the Money	$1.85Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IVVIn the Money	$27.20In the Money	$30.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$545.00	IVVOut of the Money	$0.25Out of the Money	$1.20Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
IVVIn the Money	$22.20In the Money	$25.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$550.00	IVVOut of the Money	$0.85Out of the Money	$1.90Out of the Money	$1.05Out of the Money	$0.20Out of the Money	1Out of the Money	36Out of the Money
IVVIn the Money	$17.50In the Money	$21.50In the Money	$20.15In the Money	$-1.36In the Money	20In the Money	27In the Money	Filter Table By Strike Price of$555.00	IVVOut of the Money	$1.50Out of the Money	$2.00Out of the Money	$1.58Out of the Money	$0.43Out of the Money	1Out of the Money	159Out of the Money
IVVIn the Money	$15.40In the Money	$19.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$557.50	IVVOut of the Money	$1.85Out of the Money	$2.55Out of the Money	$2.05Out of the Money	$2.05Out of the Money	41Out of the Money	---Out of the Money
IVVIn the Money	$14.90In the Money	$17.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$559.00	IVVOut of the Money	$1.75Out of the Money	$3.30Out of the Money	$2.15Out of the Money	$-1.25Out of the Money	40Out of the Money	1Out of the Money
IVVIn the Money	$14.90In the Money	$16.90In the Money	$29.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$560.00	IVVOut of the Money	$2.40Out of the Money	$3.00Out of the Money	$3.00Out of the Money	$-5.10Out of the Money	1Out of the Money	4Out of the Money
IVVIn the Money	$13.20In the Money	$16.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$561.00	IVVOut of the Money	$1.00Out of the Money	$3.30Out of the Money	$5.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IVVIn the Money	$12.60In the Money	$15.40In the Money	$14.83In the Money	$14.83In the Money	25In the Money	---In the Money	Filter Table By Strike Price of$562.00	IVVOut of the Money	$2.90Out of the Money	$3.70Out of the Money	$3.20Out of the Money	$0.00Out of the Money	---Out of the Money	295Out of the Money
IVVIn the Money	$12.20In the Money	$15.10In the Money	$14.38In the Money	$14.38In the Money	25In the Money	---In the Money	Filter Table By Strike Price of$562.50	IVVOut of the Money	$2.95Out of the Money	$3.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IVVIn the Money	$12.00In the Money	$14.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$563.00	IVVOut of the Money	$3.00Out of the Money	$3.80Out of the Money	$4.20Out of the Money	$4.20Out of the Money	13Out of the Money	---Out of the Money
IVVIn the Money	$11.20In the Money	$14.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$564.00	IVVOut of the Money	$3.40Out of the Money	$4.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IVVIn the Money	$10.50In the Money	$13.30In the Money	$24.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$565.00	IVVOut of the Money	$3.70Out of the Money	$4.60Out of the Money	$3.80Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
IVVIn the Money	$10.00In the Money	$13.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$566.00	IVVOut of the Money	$4.00Out of the Money	$4.90Out of the Money	$3.75Out of the Money	$0.65Out of the Money	1Out of the Money	1Out of the Money
IVVIn the Money	$9.30In the Money	$11.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$567.00	IVVOut of the Money	$3.00Out of the Money	$5.50Out of the Money	$4.10Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
IVVIn the Money	$8.80In the Money	$11.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$567.50	IVVOut of the Money	$3.70Out of the Money	$6.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IVVIn the Money	$9.40In the Money	$11.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$568.00	IVVOut of the Money	$4.50Out of the Money	$5.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IVVIn the Money	$8.80In the Money	$9.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$569.00	IVVOut of the Money	$5.10Out of the Money	$6.20Out of the Money	$5.24Out of the Money	$5.24Out of the Money	1Out of the Money	---Out of the Money
IVVIn the Money	$8.20In the Money	$9.10In the Money	$17.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$570.00	IVVNear the Money	$5.40Near the Money	$6.50Near the Money	$5.30Near the Money	$0.00Near the Money	---Near the Money	26Near the Money
IVVIn the Money	$7.60In the Money	$8.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$571.00	IVVNear the Money	$5.90Near the Money	$6.70Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
IVVIn the Money	$7.10In the Money	$8.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$572.00	IVVNear the Money	$6.20Near the Money	$7.30Near the Money	$5.76Near the Money	$0.99Near the Money	1Near the Money	1Near the Money
IVVUnderlying issue's last price	$6.20Underlying issue's last price	$7.60Underlying issue's last price	$0.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$572.50Underlying issue's last price	IVVUnderlying issue's last price	$6.60Underlying issue's last price	$7.40Underlying issue's last price	$4.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	17Underlying issue's last price
IVVNear the Money	$6.40Near the Money	$7.30Near the Money	$7.70Near the Money	$-8.62Near the Money	10Near the Money	---Near the Money	Filter Table By Strike Price of$573.00	IVVIn the Money	$6.80In the Money	$7.90In the Money	$6.70In the Money	$6.70In the Money	1In the Money	---In the Money
IVVNear the Money	$6.00Near the Money	$6.80Near the Money	$12.50Near the Money	$0.00Near the Money	---Near the Money	2Near the Money	Filter Table By Strike Price of$574.00	IVVIn the Money	$7.20In the Money	$8.10In the Money	$7.90In the Money	$0.00In the Money	---In the Money	120In the Money
IVVNear the Money	$5.10Near the Money	$7.40Near the Money	$6.00Near the Money	$-2.06Near the Money	1Near the Money	112Near the Money	Filter Table By Strike Price of$575.00	IVVIn the Money	$7.70In the Money	$8.80In the Money	$7.55In the Money	$0.00In the Money	---In the Money	143In the Money
IVVOut of the Money	$5.00Out of the Money	$5.70Out of the Money	$6.70Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$576.00	IVVIn the Money	$7.90In the Money	$9.30In the Money	$7.99In the Money	$0.00In the Money	---In the Money	107In the Money
IVVOut of the Money	$4.20Out of the Money	$5.20Out of the Money	$6.25Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$577.00	IVVIn the Money	$8.80In the Money	$9.60In the Money	$6.80In the Money	$0.00In the Money	---In the Money	2In the Money
IVVOut of the Money	$4.10Out of the Money	$5.00Out of the Money	$6.23Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$577.50	IVVIn the Money	$8.70In the Money	$9.90In the Money	$6.92In the Money	$0.00In the Money	---In the Money	2In the Money
IVVOut of the Money	$4.10Out of the Money	$6.00Out of the Money	$5.70Out of the Money	$-0.30Out of the Money	3Out of the Money	1Out of the Money	Filter Table By Strike Price of$578.00	IVVIn the Money	$8.60In the Money	$10.30In the Money	$5.20In the Money	$0.00In the Money	---In the Money	17In the Money
IVVOut of the Money	$3.70Out of the Money	$4.30Out of the Money	$3.80Out of the Money	$3.80Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$579.00	IVVIn the Money	$8.20In the Money	$10.80In the Money	$10.88In the Money	$5.58In the Money	1In the Money	56In the Money
IVVOut of the Money	$3.30Out of the Money	$3.80Out of the Money	$3.80Out of the Money	$-1.32Out of the Money	12Out of the Money	3Out of the Money	Filter Table By Strike Price of$580.00	IVVIn the Money	$9.00In the Money	$11.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IVVOut of the Money	$2.75Out of the Money	$3.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$581.00	IVVIn the Money	$10.10In the Money	$12.30In the Money	$5.80In the Money	$0.00In the Money	---In the Money	13In the Money
IVVOut of the Money	$2.30Out of the Money	$3.00Out of the Money	$3.70Out of the Money	$-1.17Out of the Money	15Out of the Money	2Out of the Money	Filter Table By Strike Price of$582.00	IVVIn the Money	$10.00In the Money	$13.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IVVOut of the Money	$1.75Out of the Money	$2.85Out of the Money	$4.55Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$582.50	IVVIn the Money	$10.60In the Money	$13.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IVVOut of the Money	$2.15Out of the Money	$2.65Out of the Money	$2.34Out of the Money	$-7.70Out of the Money	4Out of the Money	1Out of the Money	Filter Table By Strike Price of$583.00	IVVIn the Money	$11.00In the Money	$13.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IVVOut of the Money	$1.20Out of the Money	$2.30Out of the Money	$2.71Out of the Money	$-0.59Out of the Money	2Out of the Money	3Out of the Money	Filter Table By Strike Price of$584.00	IVVIn the Money	$12.20In the Money	$14.70In the Money	$12.44In the Money	$0.29In the Money	6In the Money	17In the Money
IVVOut of the Money	$1.55Out of the Money	$2.00Out of the Money	$2.13Out of the Money	$-0.68Out of the Money	19Out of the Money	8Out of the Money	Filter Table By Strike Price of$585.00	IVVIn the Money	$12.30In the Money	$15.00In the Money	$8.30In the Money	$0.00In the Money	---In the Money	4In the Money
IVVOut of the Money	$1.25Out of the Money	$1.70Out of the Money	$1.50Out of the Money	$-6.59Out of the Money	9Out of the Money	1Out of the Money	Filter Table By Strike Price of$586.00	IVVIn the Money	$13.00In the Money	$16.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IVVOut of the Money	$0.55Out of the Money	$1.45Out of the Money	$5.89Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$587.00	IVVIn the Money	$13.80In the Money	$17.60In the Money	$9.96In the Money	$0.00In the Money	---In the Money	---In the Money
IVVOut of the Money	$0.90Out of the Money	$1.35Out of the Money	$1.74Out of the Money	$-4.64Out of the Money	1Out of the Money	23Out of the Money	Filter Table By Strike Price of$587.50	IVVIn the Money	$14.20In the Money	$18.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IVVOut of the Money	$0.35Out of the Money	$1.05Out of the Money	$1.10Out of the Money	$-1.45Out of the Money	3Out of the Money	10Out of the Money	Filter Table By Strike Price of$589.00	IVVIn the Money	$15.50In the Money	$18.90In the Money	$17.90In the Money	$0.00In the Money	---In the Money	22In the Money
IVVOut of the Money	$0.55Out of the Money	$0.90Out of the Money	$1.08Out of the Money	$-0.95Out of the Money	1Out of the Money	15Out of the Money	Filter Table By Strike Price of$590.00	IVVIn the Money	$16.20In the Money	$20.10In the Money	$10.55In the Money	$0.00In the Money	---In the Money	2In the Money
IVVOut of the Money	$0.20Out of the Money	$0.75Out of the Money	$0.70Out of the Money	$-4.20Out of the Money	1Out of the Money	1Out of the Money	Filter Table By Strike Price of$591.00	IVVIn the Money	$17.10In the Money	$20.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IVVOut of the Money	$0.35Out of the Money	$0.60Out of the Money	$0.80Out of the Money	$0.80Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$592.00	IVVIn the Money	$18.00In the Money	$21.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IVVOut of the Money	$0.10Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$593.00	IVVIn the Money	$18.90In the Money	$22.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IVVOut of the Money	$0.05Out of the Money	$0.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$594.00	IVVIn the Money	$19.90In the Money	$23.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IVVOut of the Money	---Out of the Money	$0.35Out of the Money	$0.45Out of the Money	$-0.44Out of the Money	3Out of the Money	1Out of the Money	Filter Table By Strike Price of$595.00	IVVIn the Money	$20.80In the Money	$24.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IVVOut of the Money	---Out of the Money	$0.40Out of the Money	$0.21Out of the Money	$-1.34Out of the Money	1Out of the Money	1Out of the Money	Filter Table By Strike Price of$596.00	IVVIn the Money	$21.80In the Money	$25.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IVVOut of the Money	---Out of the Money	$1.00Out of the Money	$0.29Out of the Money	$0.29Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$597.00	IVVIn the Money	$22.80In the Money	$26.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IVVOut of the Money	---Out of the Money	$0.35Out of the Money	$0.21Out of the Money	$0.21Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$598.00	IVVIn the Money	$23.80In the Money	$27.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IVVOut of the Money	---Out of the Money	$0.45Out of the Money	$0.40Out of the Money	$0.00Out of the Money	2Out of the Money	10Out of the Money	Filter Table By Strike Price of$600.00	IVVIn the Money	$25.80In the Money	$29.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IVVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$602.50	IVVIn the Money	$28.30In the Money	$32.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IVVOut of the Money	---Out of the Money	$0.75Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$605.00	IVVIn the Money	$30.80In the Money	$34.70In the Money	$27.80In the Money	$0.00In the Money	---In the Money	---In the Money
IVVOut of the Money	---Out of the Money	$0.70Out of the Money	$0.75Out of the Money	$-0.84Out of the Money	2Out of the Money	55Out of the Money	Filter Table By Strike Price of$610.00	IVVIn the Money	$35.80In the Money	$39.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IVVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.99Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$615.00	IVVIn the Money	$40.80In the Money	$44.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IVVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.83Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$620.00	IVVIn the Money	$45.60In the Money	$49.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IVVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$625.00	IVVIn the Money	$50.60In the Money	$54.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IVVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$630.00	IVVIn the Money	$55.60In the Money	$59.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IVVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$635.00	IVVIn the Money	$60.60In the Money	$64.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IVVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$640.00	IVVIn the Money	$65.60In the Money	$69.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IVVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$645.00	IVVIn the Money	$70.60In the Money	$74.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IVVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$650.00	IVVIn the Money	$75.60In the Money	$79.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IVVOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$655.00	IVVIn the Money	$80.60In the Money	$84.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IVVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$660.00	IVVIn the Money	$85.60In the Money	$89.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IVVOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$665.00	IVVIn the Money	$90.60In the Money	$94.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IVVOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$670.00	IVVIn the Money	$95.60In the Money	$99.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IVVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$675.00	IVVIn the Money	$100.60In the Money	$104.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

iShares Core S&P 500 ETF
NYSE Arca:IVVUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 08, 2024)

Put Options (expires Friday November 08, 2024)