• LAST PRICE
    87.32
  • TODAY'S CHANGE (%)
    Trending Down-6.10 (-6.52%)
  • Bid / Lots
    87.28/ 1
  • Ask / Lots
    87.46/ 1
  • Open / Previous Close
    93.48 / 93.41
  • Day Range
    Low 86.60
    High 94.80
  • 52 Week Range
    Low 40.04
    High 153.40
  • Volume
    171,312
    above average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 20, 2024)

  • Put Options (expires Friday December 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
NAILIn the Money
$33.60In the Money
$34.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NAILOut of the Money
$5.90Out of the Money
$6.70Out of the Money
$6.25Out of the Money
$0.85Out of the Money
2Out of the Money
20Out of the Money
NAILIn the Money
$30.40In the Money
$31.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NAILOut of the Money
$7.60Out of the Money
$8.40Out of the Money
$7.50Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
NAILIn the Money
$27.50In the Money
$28.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NAILOut of the Money
$9.40Out of the Money
$10.30Out of the Money
$9.84Out of the Money
$0.57Out of the Money
1Out of the Money
8Out of the Money
NAILIn the Money
$24.70In the Money
$25.50In the Money
$35.40In the Money
$0.00In the Money
---In the Money
1In the Money
NAILOut of the Money
$11.60Out of the Money
$12.30Out of the Money
$11.03Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
NAILIn the Money
$21.90In the Money
$23.20In the Money
$32.47In the Money
$0.00In the Money
---In the Money
7In the Money
NAILOut of the Money
$13.90Out of the Money
$14.70Out of the Money
$14.30Out of the Money
$2.00Out of the Money
1Out of the Money
22Out of the Money
NAILIn the Money
$21.60In the Money
$22.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NAILOut of the Money
$14.30Out of the Money
$15.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NAILIn the Money
$21.10In the Money
$22.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NAILOut of the Money
$14.90Out of the Money
$15.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NAILIn the Money
$20.70In the Money
$21.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NAILOut of the Money
$15.30Out of the Money
$16.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NAILIn the Money
$20.00In the Money
$21.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NAILOut of the Money
$15.90Out of the Money
$16.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NAILIn the Money
$19.70In the Money
$20.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NAILNear the Money
$16.30Near the Money
$17.30Near the Money
$16.94Near the Money
$5.54Near the Money
4Near the Money
1Near the Money
NAILIn the Money
$19.20In the Money
$20.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NAILNear the Money
$16.90Near the Money
$17.80Near the Money
$15.05Near the Money
$0.00Near the Money
---Near the Money
2Near the Money
NAILUnderlying issue's last price
$18.90Underlying issue's last price
$19.60Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$87.00Underlying issue's last price
NAILUnderlying issue's last price
$17.40Underlying issue's last price
$18.40Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
NAILNear the Money
$18.20Near the Money
$19.50Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
NAILIn the Money
$17.90In the Money
$18.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NAILNear the Money
$18.00Near the Money
$19.10Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
NAILIn the Money
$18.50In the Money
$19.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NAILNear the Money
$17.40Near the Money
$18.70Near the Money
$29.56Near the Money
$0.00Near the Money
---Near the Money
10Near the Money
NAILIn the Money
$19.00In the Money
$20.10In the Money
$16.45In the Money
$0.00In the Money
---In the Money
21In the Money
NAILOut of the Money
$17.20Out of the Money
$18.20Out of the Money
$20.90Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
NAILIn the Money
$19.70In the Money
$20.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NAILOut of the Money
$16.80Out of the Money
$17.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NAILIn the Money
$20.20In the Money
$21.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NAILOut of the Money
$16.30Out of the Money
$17.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NAILIn the Money
$20.80In the Money
$21.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NAILOut of the Money
$16.00Out of the Money
$17.10Out of the Money
$20.00Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
NAILIn the Money
$21.20In the Money
$22.30In the Money
$14.80In the Money
$0.00In the Money
---In the Money
51In the Money
NAILOut of the Money
$15.60Out of the Money
$16.70Out of the Money
$22.96Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
NAILIn the Money
$22.10In the Money
$23.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NAILOut of the Money
$15.20Out of the Money
$16.30Out of the Money
$21.05Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
NAILIn the Money
$22.60In the Money
$23.60In the Money
$19.90In the Money
$0.00In the Money
---In the Money
1In the Money
NAILOut of the Money
$14.80Out of the Money
$15.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NAILIn the Money
$23.20In the Money
$24.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NAILOut of the Money
$14.40Out of the Money
$15.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NAILIn the Money
$23.80In the Money
$24.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NAILOut of the Money
$14.10Out of the Money
$15.40Out of the Money
$19.00Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
NAILIn the Money
$24.40In the Money
$25.50In the Money
$18.72In the Money
$0.00In the Money
---In the Money
53In the Money
NAILOut of the Money
$13.80Out of the Money
$14.90Out of the Money
$20.50Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
NAILIn the Money
$25.10In the Money
$26.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NAILOut of the Money
$13.30Out of the Money
$14.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NAILIn the Money
$25.60In the Money
$26.80In the Money
$21.82In the Money
$0.00In the Money
---In the Money
1In the Money
NAILOut of the Money
$13.00Out of the Money
$14.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NAILIn the Money
$26.30In the Money
$27.50In the Money
$14.90In the Money
$0.00In the Money
---In the Money
4In the Money
NAILOut of the Money
$12.70Out of the Money
$13.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NAILIn the Money
$27.10In the Money
$28.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NAILOut of the Money
$12.50Out of the Money
$13.70Out of the Money
$31.08Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
NAILIn the Money
$27.60In the Money
$28.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NAILOut of the Money
$12.20Out of the Money
$13.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NAILIn the Money
$28.30In the Money
$29.50In the Money
$16.50In the Money
$0.00In the Money
---In the Money
2In the Money
NAILOut of the Money
$12.00Out of the Money
$13.10Out of the Money
$22.13Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
NAILIn the Money
$29.00In the Money
$30.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NAILOut of the Money
$11.60Out of the Money
$12.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NAILIn the Money
$29.80In the Money
$30.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NAILOut of the Money
$11.30Out of the Money
$12.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NAILIn the Money
$30.40In the Money
$31.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NAILOut of the Money
$11.10Out of the Money
$12.30Out of the Money
$23.98Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
NAILIn the Money
$31.10In the Money
$32.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NAILOut of the Money
$10.90Out of the Money
$12.00Out of the Money
$16.61Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
NAILIn the Money
$31.90In the Money
$33.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NAILOut of the Money
$10.60Out of the Money
$11.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NAILIn the Money
$32.60In the Money
$33.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NAILOut of the Money
$10.30Out of the Money
$11.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NAILIn the Money
$33.30In the Money
$34.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NAILOut of the Money
$10.00Out of the Money
$11.10Out of the Money
$25.72Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
NAILIn the Money
$34.10In the Money
$35.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NAILOut of the Money
$9.80Out of the Money
$10.80Out of the Money
$24.60Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NAILIn the Money
$34.80In the Money
$35.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NAILOut of the Money
$9.60Out of the Money
$10.50Out of the Money
$28.85Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
NAILIn the Money
$35.50In the Money
$36.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NAILOut of the Money
$9.40Out of the Money
$10.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NAILIn the Money
$36.30In the Money
$37.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NAILOut of the Money
$9.10Out of the Money
$10.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NAILIn the Money
$37.10In the Money
$38.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NAILOut of the Money
$8.80Out of the Money
$10.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NAILIn the Money
$37.80In the Money
$38.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NAILOut of the Money
$8.60Out of the Money
$9.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NAILIn the Money
$38.50In the Money
$39.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NAILOut of the Money
$8.50Out of the Money
$9.50Out of the Money
$8.40Out of the Money
$-8.40Out of the Money
1Out of the Money
36Out of the Money
NAILIn the Money
$39.30In the Money
$40.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NAILOut of the Money
$8.00Out of the Money
$9.20Out of the Money
$10.83Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
NAILIn the Money
$40.10In the Money
$41.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NAILOut of the Money
$8.00Out of the Money
$9.00Out of the Money
$17.90Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NAILIn the Money
$40.90In the Money
$42.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NAILOut of the Money
$7.80Out of the Money
$8.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NAILIn the Money
$41.70In the Money
$42.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NAILOut of the Money
$7.70Out of the Money
$8.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NAILIn the Money
$42.40In the Money
$43.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NAILOut of the Money
$7.40Out of the Money
$8.50Out of the Money
$9.20Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
NAILIn the Money
$43.20In the Money
$44.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NAILOut of the Money
$7.30Out of the Money
$8.30Out of the Money
$12.00Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
NAILIn the Money
$44.00In the Money
$45.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NAILOut of the Money
$7.00Out of the Money
$8.10Out of the Money
$16.14Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
NAILIn the Money
$44.80In the Money
$46.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NAILOut of the Money
$6.80Out of the Money
$7.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NAILIn the Money
$45.70In the Money
$46.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NAILOut of the Money
$6.80Out of the Money
$7.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NAILIn the Money
$46.60In the Money
$47.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NAILOut of the Money
$6.50Out of the Money
$7.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NAILIn the Money
$47.30In the Money
$48.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NAILOut of the Money
$6.30Out of the Money
$7.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NAILIn the Money
$48.10In the Money
$49.40In the Money
$42.40In the Money
$0.00In the Money
---In the Money
2In the Money
NAILOut of the Money
$6.10Out of the Money
$7.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NAILIn the Money
$48.90In the Money
$50.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NAILOut of the Money
$6.00Out of the Money
$7.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NAILIn the Money
$49.80In the Money
$51.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NAILOut of the Money
$5.80Out of the Money
$6.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NAILIn the Money
$50.70In the Money
$51.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NAILOut of the Money
$5.70Out of the Money
$6.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NAILIn the Money
$51.40In the Money
$52.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NAILOut of the Money
$5.50Out of the Money
$6.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NAILIn the Money
$52.30In the Money
$53.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NAILOut of the Money
$5.40Out of the Money
$6.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NAILIn the Money
$53.10In the Money
$54.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NAILOut of the Money
$5.30Out of the Money
$6.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NAILIn the Money
$54.20In the Money
$55.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NAILOut of the Money
$5.10Out of the Money
$6.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NAILIn the Money
$54.90In the Money
$56.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NAILOut of the Money
$4.90Out of the Money
$6.00Out of the Money
$8.40Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
NAILIn the Money
$55.70In the Money
$56.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NAILOut of the Money
$4.40Out of the Money
$5.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NAILIn the Money
$60.00In the Money
$61.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NAILOut of the Money
$3.80Out of the Money
$4.60Out of the Money
$8.30Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
NAILIn the Money
$64.50In the Money
$65.60In the Money
$51.44In the Money
$0.00In the Money
---In the Money
2In the Money