Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NAILIn the Money | $38.80In the Money | $40.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NAILOut of the Money | $5.20Out of the Money | $6.30Out of the Money | $5.40Out of the Money | $0.25Out of the Money | 1Out of the Money | 19Out of the Money | |
NAILIn the Money | $35.40In the Money | $36.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NAILOut of the Money | $6.60Out of the Money | $7.60Out of the Money | $7.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
NAILIn the Money | $32.10In the Money | $33.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NAILOut of the Money | $8.20Out of the Money | $9.40Out of the Money | $9.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
NAILIn the Money | $29.00In the Money | $30.70In the Money | $35.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | NAILOut of the Money | $9.90Out of the Money | $11.30Out of the Money | $11.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
NAILIn the Money | $26.20In the Money | $27.80In the Money | $32.47In the Money | $0.00In the Money | ---In the Money | 7In the Money | NAILOut of the Money | $12.00Out of the Money | $13.40Out of the Money | $12.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
NAILIn the Money | $25.70In the Money | $27.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NAILOut of the Money | $12.40Out of the Money | $13.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NAILIn the Money | $25.10In the Money | $26.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NAILOut of the Money | $12.90Out of the Money | $14.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NAILIn the Money | $24.60In the Money | $26.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NAILOut of the Money | $13.30Out of the Money | $14.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NAILIn the Money | $24.10In the Money | $25.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NAILOut of the Money | $13.80Out of the Money | $15.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NAILIn the Money | $23.60In the Money | $25.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NAILOut of the Money | $14.20Out of the Money | $15.70Out of the Money | $11.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NAILIn the Money | $23.10In the Money | $24.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NAILOut of the Money | $14.70Out of the Money | $16.20Out of the Money | $15.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NAILIn the Money | $22.60In the Money | $24.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NAILOut of the Money | $15.20Out of the Money | $16.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NAILIn the Money | $22.10In the Money | $23.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NAILOut of the Money | $15.70Out of the Money | $17.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NAILIn the Money | $21.60In the Money | $23.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NAILOut of the Money | $16.20Out of the Money | $17.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NAILIn the Money | $21.20In the Money | $22.80In the Money | $29.56In the Money | $0.00In the Money | ---In the Money | 10In the Money | NAILOut of the Money | $16.70Out of the Money | $18.20Out of the Money | $16.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
NAILIn the Money | $20.80In the Money | $22.20In the Money | $20.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | NAILNear the Money | $17.30Near the Money | $18.70Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NAILIn the Money | $20.30In the Money | $21.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NAILNear the Money | $17.80Near the Money | $19.30Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NAILUnderlying issue's last price | $19.80Underlying issue's last price | $21.50Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$93.00Underlying issue's last price | NAILUnderlying issue's last price | $18.30Underlying issue's last price | $19.80Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
NAILNear the Money | $19.40Near the Money | $21.10Near the Money | $20.00Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | NAILIn the Money | $18.90In the Money | $20.30In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
NAILNear the Money | $19.10Near the Money | $20.50Near the Money | $22.96Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | NAILIn the Money | $19.50In the Money | $20.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NAILNear the Money | $18.60Near the Money | $20.20Near the Money | $21.05Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | NAILIn the Money | $20.00In the Money | $21.50In the Money | $19.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NAILOut of the Money | $18.20Out of the Money | $19.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NAILIn the Money | $20.50In the Money | $22.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NAILOut of the Money | $17.80Out of the Money | $19.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NAILIn the Money | $21.20In the Money | $22.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NAILOut of the Money | $17.40Out of the Money | $18.90Out of the Money | $19.00Out of the Money | $2.00Out of the Money | 1Out of the Money | 1Out of the Money | NAILIn the Money | $21.80In the Money | $23.20In the Money | $18.72In the Money | $0.00In the Money | ---In the Money | 53In the Money | |
NAILOut of the Money | $17.10Out of the Money | $18.40Out of the Money | $20.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | NAILIn the Money | $22.40In the Money | $23.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NAILOut of the Money | $16.60Out of the Money | $18.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NAILIn the Money | $23.00In the Money | $24.50In the Money | $21.82In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NAILOut of the Money | $16.30Out of the Money | $17.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NAILIn the Money | $23.50In the Money | $25.10In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
NAILOut of the Money | $15.90Out of the Money | $17.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NAILIn the Money | $24.20In the Money | $25.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NAILOut of the Money | $15.60Out of the Money | $17.00Out of the Money | $31.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | NAILIn the Money | $24.80In the Money | $26.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NAILOut of the Money | $15.20Out of the Money | $16.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NAILIn the Money | $25.40In the Money | $27.00In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NAILOut of the Money | $14.90Out of the Money | $16.40Out of the Money | $22.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NAILIn the Money | $26.10In the Money | $27.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NAILOut of the Money | $14.50Out of the Money | $16.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NAILIn the Money | $26.70In the Money | $28.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NAILOut of the Money | $14.20Out of the Money | $15.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NAILIn the Money | $27.40In the Money | $28.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NAILOut of the Money | $13.90Out of the Money | $15.50Out of the Money | $23.98Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | NAILIn the Money | $28.20In the Money | $29.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NAILOut of the Money | $13.60Out of the Money | $15.00Out of the Money | $16.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | NAILIn the Money | $28.70In the Money | $30.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NAILOut of the Money | $13.30Out of the Money | $14.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NAILIn the Money | $29.40In the Money | $30.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NAILOut of the Money | $13.00Out of the Money | $14.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NAILIn the Money | $30.00In the Money | $31.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NAILOut of the Money | $12.70Out of the Money | $14.20Out of the Money | $25.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | NAILIn the Money | $30.70In the Money | $32.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NAILOut of the Money | $12.40Out of the Money | $13.90Out of the Money | $24.60Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NAILIn the Money | $31.40In the Money | $33.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NAILOut of the Money | $12.10Out of the Money | $13.70Out of the Money | $28.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NAILIn the Money | $32.10In the Money | $33.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NAILOut of the Money | $11.80Out of the Money | $13.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NAILIn the Money | $32.80In the Money | $34.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NAILOut of the Money | $11.60Out of the Money | $13.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NAILIn the Money | $33.60In the Money | $35.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NAILOut of the Money | $11.30Out of the Money | $12.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NAILIn the Money | $34.20In the Money | $35.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NAILOut of the Money | $11.10Out of the Money | $12.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NAILIn the Money | $34.90In the Money | $36.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NAILOut of the Money | $10.80Out of the Money | $12.30Out of the Money | $16.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | NAILIn the Money | $35.70In the Money | $37.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NAILOut of the Money | $10.50Out of the Money | $12.00Out of the Money | $10.83Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | NAILIn the Money | $36.50In the Money | $38.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NAILOut of the Money | $10.30Out of the Money | $11.80Out of the Money | $17.90Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NAILIn the Money | $37.20In the Money | $38.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NAILOut of the Money | $10.00Out of the Money | $11.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NAILIn the Money | $37.90In the Money | $39.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NAILOut of the Money | $9.80Out of the Money | $11.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NAILIn the Money | $38.70In the Money | $40.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NAILOut of the Money | $9.60Out of the Money | $11.10Out of the Money | $9.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | NAILIn the Money | $39.40In the Money | $41.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NAILOut of the Money | $9.30Out of the Money | $10.90Out of the Money | $12.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NAILIn the Money | $40.10In the Money | $41.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NAILOut of the Money | $9.10Out of the Money | $10.60Out of the Money | $16.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | NAILIn the Money | $40.90In the Money | $42.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NAILOut of the Money | $8.90Out of the Money | $10.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NAILIn the Money | $41.70In the Money | $43.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NAILOut of the Money | $8.70Out of the Money | $10.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NAILIn the Money | $42.50In the Money | $44.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NAILOut of the Money | $8.50Out of the Money | $9.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NAILIn the Money | $43.20In the Money | $44.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NAILOut of the Money | $8.30Out of the Money | $9.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NAILIn the Money | $44.00In the Money | $45.60In the Money | $42.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NAILOut of the Money | $8.10Out of the Money | $9.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NAILIn the Money | $44.80In the Money | $46.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NAILOut of the Money | $7.90Out of the Money | $9.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NAILIn the Money | $45.60In the Money | $47.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NAILOut of the Money | $7.80Out of the Money | $9.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NAILIn the Money | $46.40In the Money | $48.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NAILOut of the Money | $7.50Out of the Money | $8.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NAILIn the Money | $47.20In the Money | $48.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NAILOut of the Money | $7.30Out of the Money | $8.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NAILIn the Money | $48.00In the Money | $49.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NAILOut of the Money | $7.10Out of the Money | $8.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NAILIn the Money | $48.80In the Money | $50.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NAILOut of the Money | $6.90Out of the Money | $8.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NAILIn the Money | $49.60In the Money | $51.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NAILOut of the Money | $6.80Out of the Money | $8.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NAILIn the Money | $50.50In the Money | $52.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NAILOut of the Money | $6.60Out of the Money | $8.00Out of the Money | $8.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | NAILIn the Money | $51.30In the Money | $52.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NAILOut of the Money | $5.80Out of the Money | $7.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NAILIn the Money | $55.40In the Money | $56.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NAILOut of the Money | $5.10Out of the Money | $6.40Out of the Money | $8.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | NAILIn the Money | $59.70In the Money | $61.20In the Money | $51.44In the Money | $0.00In the Money | ---In the Money | 2In the Money |