Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
$3.10 | $3.75 | $0.00 | $0.00 | --- | 5 | $0.00 | $0.41 | $0.00 | $0.00 | --- | --- | |||
$2.58 | $3.25 | $0.00 | $0.00 | --- | --- | $0.00 | $0.41 | $0.00 | $0.00 | --- | --- | |||
$2.09 | $2.64 | $0.00 | $0.00 | --- | 2 | $0.00 | $0.41 | $0.00 | $0.00 | --- | --- | |||
$1.58 | $2.14 | $0.00 | $0.00 | --- | 3 | $0.00 | $0.41 | $0.00 | $0.00 | --- | --- | |||
$1.08 | $1.64 | $0.00 | $0.00 | --- | 2 | $0.00 | $0.25 | $0.13 | $0.00 | --- | 25 | |||
$0.58 | $1.13 | $0.85 | $0.00 | --- | 779 | $0.00 | $0.01 | $0.01 | $0.00 | --- | 149 | |||
$0.12 | $0.65 | $0.65 | $0.40 | 6 | 1,094 | $0.00 | $0.43 | $0.10 | $0.00 | --- | 337 | |||
$0.00 | $0.22 | $0.04 | $-0.11 | 1,812 | 895 | $0.05 | $0.50 | $0.30 | $-0.30 | 3 | 60 | |||
$0.00 | $0.10 | $0.13 | $0.00 | --- | 379 | $0.37 | $0.90 | $0.67 | $0.00 | --- | 5 | |||
$0.00 | $0.41 | $0.25 | $0.00 | --- | 205 | $0.86 | $1.41 | $1.49 | $0.00 | --- | --- | |||
$0.00 | $0.15 | $0.00 | $0.00 | --- | 63 | $1.37 | $1.92 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.41 | $0.00 | $0.00 | --- | 15 | $1.86 | $2.42 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.41 | $0.00 | $0.00 | --- | --- | $2.32 | $2.91 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.41 | $0.00 | $0.00 | --- | 59 | $2.82 | $3.45 | $0.00 | $0.00 | --- | 100 | |||
SOXSIn the Money | $10.30In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOXSIn the Money | $9.40In the Money | $14.00In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | SOXSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOXSIn the Money | $8.70In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXSOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SOXSIn the Money | $8.00In the Money | $11.80In the Money | $10.55In the Money | $10.55In the Money | 1In the Money | ---In the Money | SOXSOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SOXSIn the Money | $7.25In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXSOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
SOXSIn the Money | $5.75In the Money | $9.80In the Money | $8.83In the Money | $2.86In the Money | 2In the Money | 6In the Money | SOXSOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 395Out of the Money | |
SOXSIn the Money | $5.25In the Money | $9.30In the Money | $8.56In the Money | $-1.35In the Money | 2In the Money | 2In the Money | SOXSOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
SOXSIn the Money | $4.75In the Money | $8.80In the Money | $8.21In the Money | $-1.24In the Money | 2In the Money | 14In the Money | SOXSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 11Out of the Money | 209Out of the Money | |
SOXSIn the Money | $4.25In the Money | $8.20In the Money | $6.98In the Money | $-1.06In the Money | 3In the Money | 32In the Money | SOXSOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $0.17Out of the Money | 3Out of the Money | 10Out of the Money | |
SOXSIn the Money | $3.75In the Money | $6.25In the Money | $6.41In the Money | $-1.34In the Money | 3In the Money | 21In the Money | SOXSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 15Out of the Money | 129Out of the Money | |
SOXSIn the Money | $3.20In the Money | $7.30In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 11In the Money | SOXSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 5Out of the Money | 32Out of the Money | |
SOXSIn the Money | $2.74In the Money | $6.50In the Money | $5.36In the Money | $-1.84In the Money | 3In the Money | 63In the Money | SOXSOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.39Out of the Money | 6Out of the Money | 77Out of the Money | |
SOXSIn the Money | $2.26In the Money | $6.35In the Money | $4.90In the Money | $-0.10In the Money | 3In the Money | 52In the Money | SOXSOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.53Out of the Money | 6Out of the Money | 120Out of the Money | |
SOXSIn the Money | $2.91In the Money | $5.35In the Money | $6.86In the Money | $0.00In the Money | ---In the Money | 43In the Money | SOXSOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.06Out of the Money | 102Out of the Money | 183Out of the Money | |
SOXSIn the Money | $2.56In the Money | $3.45In the Money | $4.10In the Money | $-0.90In the Money | 10In the Money | 316In the Money | SOXSOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.03Out of the Money | 9Out of the Money | 58Out of the Money | |
SOXSIn the Money | $2.33In the Money | $3.10In the Money | $2.52In the Money | $-0.17In the Money | 7In the Money | 282In the Money | SOXSNear the Money | $0.13Near the Money | $0.15Near the Money | $0.14Near the Money | $-0.04Near the Money | 244Near the Money | 118Near the Money | |
SOXSIn the Money | $2.11In the Money | $2.72In the Money | $2.49In the Money | $0.00In the Money | ---In the Money | 194In the Money | SOXSNear the Money | $0.20Near the Money | $0.24Near the Money | $0.21Near the Money | $-0.32Near the Money | 505Near the Money | 69Near the Money | |
SOXSIn the Money | $1.92In the Money | $2.09In the Money | $2.22In the Money | $-2.22In the Money | 148In the Money | 520In the Money | SOXSNear the Money | $0.31Near the Money | $0.35Near the Money | $0.30Near the Money | $0.03Near the Money | 71Near the Money | 146Near the Money | |
SOXSIn the Money | $1.58In the Money | $1.73In the Money | $1.42In the Money | $-0.48In the Money | 18In the Money | 112In the Money | SOXSNear the Money | $0.44Near the Money | $0.50Near the Money | $0.44Near the Money | $-0.02Near the Money | 23Near the Money | 36Near the Money | |
SOXSIn the Money | $1.27In the Money | $1.37In the Money | $1.38In the Money | $-1.87In the Money | 181In the Money | 856In the Money | SOXSNear the Money | $0.63Near the Money | $0.80Near the Money | $0.58Near the Money | $0.24Near the Money | 108Near the Money | 178Near the Money | |
SOXSUnderlying issue's last price | $0.98Underlying issue's last price | $1.12Underlying issue's last price | $0.98Underlying issue's last price | $-0.60Underlying issue's last price | 124Underlying issue's last price | 150Underlying issue's last price | Filter Table By Strike Price of$37.50Underlying issue's last price | SOXSUnderlying issue's last price | $0.85Underlying issue's last price | $0.91Underlying issue's last price | $0.82Underlying issue's last price | $-0.36Underlying issue's last price | 157Underlying issue's last price | 133Underlying issue's last price |
SOXSNear the Money | $0.77Near the Money | $0.84Near the Money | $0.90Near the Money | $-1.83Near the Money | 270Near the Money | 308Near the Money | SOXSIn the Money | $1.10In the Money | $1.19In the Money | $0.99In the Money | $0.21In the Money | 72In the Money | 99In the Money | |
SOXSNear the Money | $0.59Near the Money | $0.67Near the Money | $0.68Near the Money | $-1.51Near the Money | 463Near the Money | 436Near the Money | SOXSIn the Money | $1.39In the Money | $1.51In the Money | $1.27In the Money | $0.45In the Money | 857In the Money | 19In the Money | |
SOXSNear the Money | $0.43Near the Money | $0.52Near the Money | $0.51Near the Money | $-1.54Near the Money | 1,494Near the Money | 382Near the Money | SOXSIn the Money | $1.73In the Money | $1.88In the Money | $1.59In the Money | $0.34In the Money | 24In the Money | 85In the Money | |
SOXSNear the Money | $0.33Near the Money | $0.38Near the Money | $0.40Near the Money | $-0.90Near the Money | 326Near the Money | 106Near the Money | SOXSIn the Money | $2.06In the Money | $2.40In the Money | $1.95In the Money | $0.83In the Money | 51In the Money | 22In the Money | |
SOXSNear the Money | $0.24Near the Money | $0.29Near the Money | $0.27Near the Money | $-1.35Near the Money | 961Near the Money | 711Near the Money | SOXSIn the Money | $2.43In the Money | $2.70In the Money | $2.56In the Money | $1.27In the Money | 13In the Money | 53In the Money | |
SOXSNear the Money | $0.18Near the Money | $0.22Near the Money | $0.18Near the Money | $-1.14Near the Money | 319Near the Money | 618Near the Money | SOXSIn the Money | $2.79In the Money | $3.65In the Money | $2.27In the Money | $-1.58In the Money | 25In the Money | 32In the Money | |
SOXSOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.14Out of the Money | $-1.01Out of the Money | 232Out of the Money | 485Out of the Money | SOXSIn the Money | $3.40In the Money | $3.90In the Money | $2.41In the Money | $-0.57In the Money | 13In the Money | 81In the Money | |
SOXSOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $-0.12Out of the Money | 53Out of the Money | 102Out of the Money | SOXSIn the Money | $2.97In the Money | $5.90In the Money | $2.82In the Money | $-0.23In the Money | 6In the Money | 17In the Money | |
SOXSOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.71Out of the Money | 109Out of the Money | 385Out of the Money | SOXSIn the Money | $4.25In the Money | $6.35In the Money | $3.65In the Money | $-0.45In the Money | 4In the Money | 23In the Money | |
SOXSOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.32Out of the Money | 73Out of the Money | 55Out of the Money | SOXSIn the Money | $4.75In the Money | $6.85In the Money | $3.20In the Money | $-0.35In the Money | 1In the Money | 28In the Money | |
SOXSOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $-0.53Out of the Money | 855Out of the Money | 366Out of the Money | SOXSIn the Money | $3.55In the Money | $7.35In the Money | $4.10In the Money | $0.40In the Money | 5In the Money | 28In the Money | |
SOXSOut of the Money | $0.03Out of the Money | $0.26Out of the Money | $0.16Out of the Money | $-0.27Out of the Money | 22Out of the Money | 993Out of the Money | SOXSIn the Money | $3.75In the Money | $7.80In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
SOXSOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $-0.37Out of the Money | 41Out of the Money | 176Out of the Money | SOXSIn the Money | $4.25In the Money | $8.30In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
SOXSOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.25Out of the Money | 3Out of the Money | 102Out of the Money | SOXSIn the Money | $4.65In the Money | $8.80In the Money | $6.18In the Money | $0.58In the Money | 2In the Money | 18In the Money | |
SOXSOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.23Out of the Money | 30Out of the Money | 471Out of the Money | SOXSIn the Money | $5.35In the Money | $9.30In the Money | $6.66In the Money | $-1.24In the Money | 2In the Money | 6In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 5Out of the Money | 33Out of the Money | SOXSIn the Money | $5.65In the Money | $9.70In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $-0.12Out of the Money | 3Out of the Money | 66Out of the Money | SOXSIn the Money | $6.20In the Money | $10.30In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | SOXSIn the Money | $6.70In the Money | $10.70In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | SOXSIn the Money | $7.20In the Money | $11.30In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | SOXSIn the Money | $8.15In the Money | $12.30In the Money | $12.45In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SOXSIn the Money | $9.70In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | SOXSIn the Money | $11.55In the Money | $13.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | SOXSIn the Money | $11.00In the Money | $15.00In the Money | $11.65In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SOXSIn the Money | $12.00In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SOXSIn the Money | $13.00In the Money | $17.30In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SOXSIn the Money | $14.00In the Money | $18.00In the Money | $16.25In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | SOXSIn the Money | $15.00In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXSIn the Money | $16.00In the Money | $20.00In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SOXSIn the Money | $17.00In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | SOXSIn the Money | $18.00In the Money | $22.55In the Money | $17.55In the Money | $17.55In the Money | 2In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXSIn the Money | $19.75In the Money | $22.10In the Money | $13.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | SOXSIn the Money | $20.30In the Money | $24.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXSIn the Money | $21.10In the Money | $25.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SOXSIn the Money | $25.00In the Money | $29.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 2Out of the Money | 207Out of the Money | SOXSIn the Money | $30.00In the Money | $34.50In the Money | $29.65In the Money | $0.00In the Money | ---In the Money | ---In the Money |