Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
$3.10 | $3.75 | $0.00 | $0.00 | --- | 5 | $0.00 | $0.41 | $0.00 | $0.00 | --- | --- | |||
$2.58 | $3.25 | $0.00 | $0.00 | --- | --- | $0.00 | $0.41 | $0.00 | $0.00 | --- | --- | |||
$2.09 | $2.70 | $0.00 | $0.00 | --- | 2 | $0.00 | $0.41 | $0.00 | $0.00 | --- | --- | |||
$1.58 | $2.20 | $0.00 | $0.00 | --- | 3 | $0.00 | $0.41 | $0.00 | $0.00 | --- | --- | |||
$1.08 | $1.70 | $0.00 | $0.00 | --- | 2 | $0.00 | $0.25 | $0.13 | $0.00 | --- | 25 | |||
$0.58 | $1.19 | $0.85 | $0.00 | --- | 779 | $0.00 | $0.41 | $0.01 | $0.00 | --- | 149 | |||
$0.12 | $0.65 | $0.25 | $0.00 | --- | 1,094 | $0.00 | $0.43 | $0.10 | $0.00 | --- | 337 | |||
$0.05 | $0.48 | $0.15 | $0.00 | --- | 895 | $0.00 | $0.52 | $0.60 | $0.00 | --- | 60 | |||
$0.00 | $0.10 | $0.13 | $0.00 | --- | 379 | $0.30 | $0.90 | $0.67 | $0.00 | --- | 5 | |||
$0.00 | $0.41 | $0.25 | $0.00 | --- | 205 | $0.80 | $1.41 | $1.49 | $0.00 | --- | --- | |||
$0.00 | $0.33 | $0.00 | $0.00 | --- | 63 | $1.37 | $1.92 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.41 | $0.00 | $0.00 | --- | 15 | $1.80 | $2.42 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.41 | $0.00 | $0.00 | --- | --- | $2.26 | $2.91 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.41 | $0.00 | $0.00 | --- | 59 | $2.76 | $3.45 | $0.00 | $0.00 | --- | 100 | |||
SOXSIn the Money | $13.40In the Money | $16.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOXSIn the Money | $12.40In the Money | $14.50In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | SOXSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOXSIn the Money | $11.65In the Money | $14.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SOXSIn the Money | $10.65In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SOXSIn the Money | $10.30In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXSOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
SOXSIn the Money | $8.75In the Money | $9.90In the Money | $5.97In the Money | $0.00In the Money | ---In the Money | 6In the Money | SOXSOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 395Out of the Money | |
SOXSIn the Money | $7.85In the Money | $10.40In the Money | $9.91In the Money | $0.00In the Money | ---In the Money | 2In the Money | SOXSOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
SOXSIn the Money | $8.25In the Money | $9.85In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | 14In the Money | SOXSOut of the Money | $0.00Out of the Money | $0.54Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 209Out of the Money | |
SOXSIn the Money | $7.15In the Money | $9.90In the Money | $8.04In the Money | $0.00In the Money | ---In the Money | 32In the Money | SOXSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SOXSIn the Money | $7.10In the Money | $8.30In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | 21In the Money | SOXSOut of the Money | $0.00Out of the Money | $0.56Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | |
SOXSIn the Money | $6.25In the Money | $8.65In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 11In the Money | SOXSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 1Out of the Money | 32Out of the Money | |
SOXSIn the Money | $6.25In the Money | $8.50In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 63In the Money | SOXSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
SOXSIn the Money | $5.05In the Money | $7.80In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 52In the Money | SOXSOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
SOXSIn the Money | $4.85In the Money | $6.55In the Money | $6.86In the Money | $0.00In the Money | ---In the Money | 43In the Money | SOXSOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 5Out of the Money | 183Out of the Money | |
SOXSIn the Money | $5.05In the Money | $5.55In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 316In the Money | SOXSOut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
SOXSIn the Money | $4.45In the Money | $4.95In the Money | $2.69In the Money | $0.00In the Money | ---In the Money | 282In the Money | SOXSOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.11Out of the Money | 19Out of the Money | 118Out of the Money | |
SOXSIn the Money | $2.86In the Money | $4.30In the Money | $2.49In the Money | $0.00In the Money | ---In the Money | 194In the Money | SOXSOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.17Out of the Money | $-0.36Out of the Money | 1Out of the Money | 69Out of the Money | |
SOXSIn the Money | $3.60In the Money | $3.75In the Money | $3.90In the Money | $-0.54In the Money | 120In the Money | 520In the Money | SOXSOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $-0.12Out of the Money | 7Out of the Money | 146Out of the Money | |
SOXSIn the Money | $3.20In the Money | $3.40In the Money | $3.86In the Money | $1.96In the Money | 10In the Money | 112In the Money | SOXSOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.40Out of the Money | $-0.06Out of the Money | 10Out of the Money | 36Out of the Money | |
SOXSIn the Money | $2.59In the Money | $3.05In the Money | $3.65In the Money | $0.40In the Money | 76In the Money | 856In the Money | SOXSNear the Money | $0.29Near the Money | $0.35Near the Money | $0.31Near the Money | $-0.03Near the Money | 5Near the Money | 178Near the Money | |
SOXSIn the Money | $2.35In the Money | $2.69In the Money | $3.10In the Money | $1.52In the Money | 17In the Money | 150In the Money | SOXSNear the Money | $0.40Near the Money | $0.47Near the Money | $0.40Near the Money | $-0.78Near the Money | 125Near the Money | 133Near the Money | |
SOXSIn the Money | $2.05In the Money | $2.24In the Money | $2.13In the Money | $-0.60In the Money | 99In the Money | 308In the Money | SOXSNear the Money | $0.54Near the Money | $0.63Near the Money | $0.54Near the Money | $-0.24Near the Money | 18Near the Money | 99Near the Money | |
SOXSIn the Money | $1.70In the Money | $2.07In the Money | $1.85In the Money | $-0.34In the Money | 136In the Money | 436In the Money | SOXSNear the Money | $0.71Near the Money | $0.81Near the Money | $0.82Near the Money | $0.00Near the Money | ---Near the Money | 19Near the Money | |
SOXSIn the Money | $1.43In the Money | $1.65In the Money | $1.50In the Money | $-0.55In the Money | 51In the Money | 382In the Money | SOXSNear the Money | $0.92Near the Money | $1.02Near the Money | $0.94Near the Money | $-0.31Near the Money | 9Near the Money | 85Near the Money | |
SOXSUnderlying issue's last price | $1.20Underlying issue's last price | $1.33Underlying issue's last price | $1.32Underlying issue's last price | $0.02Underlying issue's last price | 78Underlying issue's last price | 106Underlying issue's last price | Filter Table By Strike Price of$39.50Underlying issue's last price | SOXSUnderlying issue's last price | $1.05Underlying issue's last price | $1.29Underlying issue's last price | $1.02Underlying issue's last price | $-0.10Underlying issue's last price | 3Underlying issue's last price | 22Underlying issue's last price |
SOXSNear the Money | $1.00Near the Money | $1.10Near the Money | $1.08Near the Money | $-0.54Near the Money | 226Near the Money | 711Near the Money | SOXSIn the Money | $1.43In the Money | $1.59In the Money | $1.25In the Money | $-0.04In the Money | 6In the Money | 53In the Money | |
SOXSNear the Money | $0.81Near the Money | $0.90Near the Money | $0.79Near the Money | $-0.53Near the Money | 93Near the Money | 618Near the Money | SOXSIn the Money | $1.74In the Money | $1.89In the Money | $1.61In the Money | $-2.24In the Money | 9In the Money | 32In the Money | |
SOXSNear the Money | $0.67Near the Money | $0.79Near the Money | $0.74Near the Money | $-0.41Near the Money | 28Near the Money | 485Near the Money | SOXSIn the Money | $1.97In the Money | $2.27In the Money | $2.98In the Money | $0.00In the Money | ---In the Money | 81In the Money | |
SOXSNear the Money | $0.56Near the Money | $0.71Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 102Near the Money | SOXSIn the Money | $2.20In the Money | $2.61In the Money | $1.93In the Money | $-1.12In the Money | 5In the Money | 17In the Money | |
SOXSNear the Money | $0.44Near the Money | $0.51Near the Money | $0.44Near the Money | $-0.38Near the Money | 86Near the Money | 385Near the Money | SOXSIn the Money | $2.53In the Money | $2.97In the Money | $2.66In the Money | $-1.44In the Money | 3In the Money | 23In the Money | |
SOXSNear the Money | $0.36Near the Money | $0.45Near the Money | $0.53Near the Money | $0.13Near the Money | 21Near the Money | 55Near the Money | SOXSIn the Money | $3.25In the Money | $3.40In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
SOXSOut of the Money | $0.29Out of the Money | $0.34Out of the Money | $0.30Out of the Money | $-0.27Out of the Money | 517Out of the Money | 366Out of the Money | SOXSIn the Money | $2.66In the Money | $3.90In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
SOXSOut of the Money | $0.24Out of the Money | $0.27Out of the Money | $0.31Out of the Money | $-0.12Out of the Money | 7Out of the Money | 993Out of the Money | SOXSIn the Money | $2.55In the Money | $4.85In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
SOXSOut of the Money | $0.19Out of the Money | $0.22Out of the Money | $0.23Out of the Money | $-0.17Out of the Money | 23Out of the Money | 176Out of the Money | SOXSIn the Money | $3.85In the Money | $4.95In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
SOXSOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | SOXSIn the Money | $4.80In the Money | $5.45In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
SOXSOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.17Out of the Money | $-0.09Out of the Money | 5Out of the Money | 471Out of the Money | SOXSIn the Money | $4.65In the Money | $5.85In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SOXSOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.04Out of the Money | 1Out of the Money | 33Out of the Money | SOXSIn the Money | $5.85In the Money | $6.80In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
SOXSOut of the Money | $0.08Out of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | SOXSIn the Money | $6.30In the Money | $7.75In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SOXSOut of the Money | $0.06Out of the Money | $0.24Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | SOXSIn the Money | $6.75In the Money | $8.20In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | SOXSIn the Money | $6.85In the Money | $8.65In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | SOXSIn the Money | $7.30In the Money | $9.55In the Money | $12.45In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SOXSIn the Money | $8.75In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | SOXSIn the Money | $9.55In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | SOXSIn the Money | $10.00In the Money | $12.60In the Money | $11.65In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SOXSIn the Money | $11.20In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SOXSIn the Money | $11.95In the Money | $14.05In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SOXSIn the Money | $14.35In the Money | $14.85In the Money | $16.25In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | SOXSIn the Money | $13.80In the Money | $16.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXSIn the Money | $15.95In the Money | $17.15In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SOXSIn the Money | $15.75In the Money | $18.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | SOXSIn the Money | $17.45In the Money | $19.70In the Money | $17.55In the Money | $17.55In the Money | 2In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXSIn the Money | $17.80In the Money | $21.15In the Money | $13.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | SOXSIn the Money | $19.95In the Money | $20.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXSIn the Money | $19.70In the Money | $22.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SOXSIn the Money | $23.50In the Money | $26.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 2Out of the Money | 207Out of the Money | SOXSIn the Money | $28.50In the Money | $31.80In the Money | $29.65In the Money | $0.00In the Money | ---In the Money | ---In the Money |