ETFs Profile Options

LAST PRICE
40.23
TODAY'S CHANGE (%)
0.00 (0.00%)

Bid / Lots
37.83/ 9
Ask / Lots
37.85/ 1
Open / Previous Close
0.00 / 40.23
Day Range
---
52 Week Range
Low 27.60
High 219.50
Volume
257,004
below average
Overall Morningstar Rating
Please Note: Not Ratedout of funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 85.154

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 03, 2024)
Put Options (expires Friday May 03, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SOXS1	---	---	$0.00	$0.00	---	5	Filter Table By Strike Price of$0.50	SOXS1	---	---	$0.00	$0.00	---	---
SOXS1	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$1.00	SOXS1	---	---	$0.00	$0.00	---	---
SOXS1	---	---	$0.00	$0.00	---	2	Filter Table By Strike Price of$1.50	SOXS1	---	---	$0.00	$0.00	---	---
SOXS1	---	---	$0.00	$0.00	---	3	Filter Table By Strike Price of$2.00	SOXS1	---	---	$0.00	$0.00	---	---
SOXS1	---	---	$0.00	$0.00	---	2	Filter Table By Strike Price of$2.50	SOXS1	---	---	$0.13	$0.00	---	25
SOXS1	---	---	$0.85	$0.00	---	779	Filter Table By Strike Price of$3.00	SOXS1	---	---	$0.01	$0.00	---	149
SOXS1	---	---	$0.25	$0.00	---	1,094	Filter Table By Strike Price of$3.50	SOXS1	---	---	$0.10	$0.00	---	337
SOXS1	---	---	$0.15	$0.00	---	895	Filter Table By Strike Price of$4.00	SOXS1	---	---	$0.60	$0.00	---	60
SOXS1	---	---	$0.13	$0.00	---	379	Filter Table By Strike Price of$4.50	SOXS1	---	---	$0.67	$0.00	---	5
SOXS1	---	---	$0.25	$0.00	---	205	Filter Table By Strike Price of$5.00	SOXS1	---	---	$1.49	$0.00	---	---
SOXS1	---	---	$0.00	$0.00	---	63	Filter Table By Strike Price of$5.50	SOXS1	---	---	$0.00	$0.00	---	---
SOXS1	---	---	$0.00	$0.00	---	15	Filter Table By Strike Price of$6.00	SOXS1	---	---	$0.00	$0.00	---	---
SOXS1	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$6.50	SOXS1	---	---	$0.00	$0.00	---	---
SOXS1	---	---	$0.00	$0.00	---	59	Filter Table By Strike Price of$7.00	SOXS1	---	---	$0.00	$0.00	---	100
SOXSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	SOXSOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SOXSIn the Money	---In the Money	---In the Money	$9.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$26.00	SOXSOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SOXSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.00	SOXSOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SOXSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.00	SOXSOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
SOXSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.00	SOXSOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money
SOXSIn the Money	---In the Money	---In the Money	$5.97In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$30.00	SOXSOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	395Out of the Money
SOXSIn the Money	---In the Money	---In the Money	$9.91In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$30.50	SOXSOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
SOXSIn the Money	---In the Money	---In the Money	$9.45In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$31.00	SOXSOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	209Out of the Money
SOXSIn the Money	---In the Money	---In the Money	$8.04In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$31.50	SOXSOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
SOXSIn the Money	---In the Money	---In the Money	$7.75In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$32.00	SOXSOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	129Out of the Money
SOXSIn the Money	---In the Money	---In the Money	$3.70In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$32.50	SOXSOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
SOXSIn the Money	---In the Money	---In the Money	$7.20In the Money	$0.00In the Money	---In the Money	63In the Money	Filter Table By Strike Price of$33.00	SOXSOut of the Money	---Out of the Money	---Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money
SOXSIn the Money	---In the Money	---In the Money	$5.00In the Money	$0.00In the Money	---In the Money	52In the Money	Filter Table By Strike Price of$33.50	SOXSOut of the Money	---Out of the Money	---Out of the Money	$0.58Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money
SOXSIn the Money	---In the Money	---In the Money	$6.86In the Money	$0.00In the Money	---In the Money	43In the Money	Filter Table By Strike Price of$34.00	SOXSOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	183Out of the Money
SOXSIn the Money	---In the Money	---In the Money	$5.00In the Money	$0.00In the Money	---In the Money	316In the Money	Filter Table By Strike Price of$34.50	SOXSOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money
SOXSIn the Money	---In the Money	---In the Money	$2.69In the Money	$0.00In the Money	---In the Money	282In the Money	Filter Table By Strike Price of$35.00	SOXSOut of the Money	---Out of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	118Out of the Money
SOXSIn the Money	---In the Money	---In the Money	$2.49In the Money	$0.00In the Money	---In the Money	194In the Money	Filter Table By Strike Price of$35.50	SOXSOut of the Money	---Out of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money
SOXSIn the Money	---In the Money	---In the Money	$4.44In the Money	$0.00In the Money	---In the Money	520In the Money	Filter Table By Strike Price of$36.00	SOXSOut of the Money	---Out of the Money	---Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	146Out of the Money
SOXSIn the Money	---In the Money	---In the Money	$1.90In the Money	$0.00In the Money	---In the Money	112In the Money	Filter Table By Strike Price of$36.50	SOXSOut of the Money	---Out of the Money	---Out of the Money	$0.46Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
SOXSIn the Money	---In the Money	---In the Money	$3.25In the Money	$0.00In the Money	---In the Money	856In the Money	Filter Table By Strike Price of$37.00	SOXSOut of the Money	---Out of the Money	---Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	178Out of the Money
SOXSIn the Money	---In the Money	---In the Money	$1.58In the Money	$0.00In the Money	---In the Money	150In the Money	Filter Table By Strike Price of$37.50	SOXSNear the Money	---Near the Money	---Near the Money	$1.18Near the Money	$0.00Near the Money	---Near the Money	133Near the Money
SOXSIn the Money	---In the Money	---In the Money	$2.73In the Money	$0.00In the Money	---In the Money	308In the Money	Filter Table By Strike Price of$38.00	SOXSNear the Money	---Near the Money	---Near the Money	$0.78Near the Money	$0.00Near the Money	---Near the Money	99Near the Money
SOXSIn the Money	---In the Money	---In the Money	$2.19In the Money	$0.00In the Money	---In the Money	436In the Money	Filter Table By Strike Price of$38.50	SOXSNear the Money	---Near the Money	---Near the Money	$0.82Near the Money	$0.00Near the Money	---Near the Money	19Near the Money
SOXSIn the Money	---In the Money	---In the Money	$2.05In the Money	$0.00In the Money	---In the Money	382In the Money	Filter Table By Strike Price of$39.00	SOXSNear the Money	---Near the Money	---Near the Money	$1.25Near the Money	$0.00Near the Money	---Near the Money	85Near the Money
SOXSIn the Money	---In the Money	---In the Money	$1.30In the Money	$0.00In the Money	---In the Money	106In the Money	Filter Table By Strike Price of$39.50	SOXSNear the Money	---Near the Money	---Near the Money	$1.12Near the Money	$0.00Near the Money	---Near the Money	22Near the Money
SOXSUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.62Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	711Underlying issue's last price	Filter Table By Strike Price of$40.00Underlying issue's last price	SOXSUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.29Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	53Underlying issue's last price
SOXSNear the Money	---Near the Money	---Near the Money	$1.32Near the Money	$0.00Near the Money	---Near the Money	618Near the Money	Filter Table By Strike Price of$40.50	SOXSIn the Money	---In the Money	---In the Money	$3.85In the Money	$0.00In the Money	---In the Money	32In the Money
SOXSNear the Money	---Near the Money	---Near the Money	$1.15Near the Money	$0.00Near the Money	---Near the Money	485Near the Money	Filter Table By Strike Price of$41.00	SOXSIn the Money	---In the Money	---In the Money	$2.98In the Money	$0.00In the Money	---In the Money	81In the Money
SOXSNear the Money	---Near the Money	---Near the Money	$0.25Near the Money	$0.00Near the Money	---Near the Money	102Near the Money	Filter Table By Strike Price of$41.50	SOXSIn the Money	---In the Money	---In the Money	$3.05In the Money	$0.00In the Money	---In the Money	17In the Money
SOXSNear the Money	---Near the Money	---Near the Money	$0.82Near the Money	$0.00Near the Money	---Near the Money	385Near the Money	Filter Table By Strike Price of$42.00	SOXSIn the Money	---In the Money	---In the Money	$4.10In the Money	$0.00In the Money	---In the Money	23In the Money
SOXSNear the Money	---Near the Money	---Near the Money	$0.40Near the Money	$0.00Near the Money	---Near the Money	55Near the Money	Filter Table By Strike Price of$42.50	SOXSIn the Money	---In the Money	---In the Money	$3.55In the Money	$0.00In the Money	---In the Money	28In the Money
SOXSNear the Money	---Near the Money	---Near the Money	$0.57Near the Money	$0.00Near the Money	---Near the Money	366Near the Money	Filter Table By Strike Price of$43.00	SOXSIn the Money	---In the Money	---In the Money	$3.70In the Money	$0.00In the Money	---In the Money	28In the Money
SOXSOut of the Money	---Out of the Money	---Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	993Out of the Money	Filter Table By Strike Price of$43.50	SOXSIn the Money	---In the Money	---In the Money	$3.75In the Money	$0.00In the Money	---In the Money	25In the Money
SOXSOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	176Out of the Money	Filter Table By Strike Price of$44.00	SOXSIn the Money	---In the Money	---In the Money	$5.10In the Money	$0.00In the Money	---In the Money	23In the Money
SOXSOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money	Filter Table By Strike Price of$44.50	SOXSIn the Money	---In the Money	---In the Money	$5.60In the Money	$0.00In the Money	---In the Money	18In the Money
SOXSOut of the Money	---Out of the Money	---Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	471Out of the Money	Filter Table By Strike Price of$45.00	SOXSIn the Money	---In the Money	---In the Money	$7.90In the Money	$0.00In the Money	---In the Money	6In the Money
SOXSOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$45.50	SOXSIn the Money	---In the Money	---In the Money	$5.20In the Money	$0.00In the Money	---In the Money	7In the Money
SOXSOut of the Money	---Out of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money	Filter Table By Strike Price of$46.00	SOXSIn the Money	---In the Money	---In the Money	$6.55In the Money	$0.00In the Money	---In the Money	4In the Money
SOXSOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$46.50	SOXSIn the Money	---In the Money	---In the Money	$5.60In the Money	$0.00In the Money	---In the Money	3In the Money
SOXSOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$47.00	SOXSIn the Money	---In the Money	---In the Money	$11.90In the Money	$0.00In the Money	---In the Money	5In the Money
SOXSOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$48.00	SOXSIn the Money	---In the Money	---In the Money	$12.45In the Money	$0.00In the Money	---In the Money	10In the Money
SOXSOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$49.00	SOXSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXSOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	127Out of the Money	Filter Table By Strike Price of$50.00	SOXSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXSOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$51.00	SOXSIn the Money	---In the Money	---In the Money	$11.65In the Money	$0.00In the Money	---In the Money	7In the Money
SOXSOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$52.00	SOXSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXSOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$53.00	SOXSIn the Money	---In the Money	---In the Money	$8.35In the Money	$0.00In the Money	---In the Money	2In the Money
SOXSOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$54.00	SOXSIn the Money	---In the Money	---In the Money	$16.25In the Money	$0.00In the Money	---In the Money	3In the Money
SOXSOut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money	Filter Table By Strike Price of$55.00	SOXSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXSOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$56.00	SOXSIn the Money	---In the Money	---In the Money	$10.75In the Money	$0.00In the Money	---In the Money	---In the Money
SOXSOut of the Money	---Out of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$57.00	SOXSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXSOut of the Money	---Out of the Money	---Out of the Money	$0.66Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$58.00	SOXSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXSOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$59.00	SOXSIn the Money	---In the Money	---In the Money	$13.45In the Money	$0.00In the Money	---In the Money	---In the Money
SOXSOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$60.00	SOXSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXSOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$61.00	SOXSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXSOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$65.00	SOXSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXSOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	207Out of the Money	Filter Table By Strike Price of$70.00	SOXSIn the Money	---In the Money	---In the Money	$29.65In the Money	$0.00In the Money	---In the Money	---In the Money

Direxion Daily Semiconductor Bear 3X Shares
NYSE Arca:SOXSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 03, 2024)

Put Options (expires Friday May 03, 2024)