Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
$2.65 | $3.50 | $0.00 | $0.00 | --- | --- | $0.00 | $0.42 | $0.00 | $0.00 | --- | --- | |||
$2.15 | $2.92 | $0.00 | $0.00 | --- | --- | $0.00 | $0.42 | $0.00 | $0.00 | --- | --- | |||
$1.65 | $2.40 | $0.00 | $0.00 | --- | --- | $0.00 | $0.42 | $0.00 | $0.00 | --- | --- | |||
$1.15 | $1.90 | $0.00 | $0.00 | --- | --- | $0.00 | $0.42 | $0.00 | $0.00 | --- | --- | |||
$0.65 | $1.40 | $1.47 | $0.00 | --- | 11 | $0.00 | $0.10 | $0.00 | $0.00 | --- | 77 | |||
$0.20 | $0.95 | $1.10 | $0.00 | --- | 64 | $0.00 | $0.44 | $0.01 | $0.00 | --- | 77 | |||
$0.10 | $0.59 | $0.17 | $0.00 | --- | 644 | $0.00 | $0.57 | $0.05 | $0.00 | --- | 103 | |||
$0.00 | $0.48 | $0.70 | $0.00 | --- | 185 | $0.16 | $0.80 | $0.00 | $0.00 | --- | 14 | |||
$0.00 | $0.05 | $0.05 | $-0.20 | 5 | 100 | $0.71 | $1.25 | $0.92 | $0.00 | --- | 14 | |||
$0.01 | $0.43 | $0.26 | $0.00 | --- | 53 | $1.21 | $1.85 | $1.50 | $0.00 | --- | 6 | |||
$0.00 | $0.42 | $0.01 | $0.00 | --- | 32 | $1.78 | $2.35 | $0.00 | $0.00 | --- | 2 | |||
$0.00 | $0.42 | $0.00 | $0.00 | --- | 4 | $2.08 | $2.85 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.42 | $0.00 | $0.00 | --- | 5 | $2.58 | $3.35 | $0.00 | $0.00 | --- | --- | |||
SOXSIn the Money | $10.35In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOXSIn the Money | $10.00In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXSOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOXSIn the Money | $9.30In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOXSIn the Money | $9.00In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOXSIn the Money | $8.65In the Money | $12.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOXSIn the Money | $8.20In the Money | $12.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXSOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.08Out of the Money | 1Out of the Money | 2Out of the Money | |
SOXSIn the Money | $7.20In the Money | $11.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SOXSIn the Money | $6.20In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SOXSIn the Money | $5.20In the Money | $9.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXSOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 1Out of the Money | ---Out of the Money | |
SOXSIn the Money | $5.10In the Money | $6.50In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | SOXSOut of the Money | $0.03Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOXSIn the Money | $5.05In the Money | $5.75In the Money | $5.21In the Money | $-2.29In the Money | 1In the Money | 27In the Money | SOXSOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $-0.03Out of the Money | 146Out of the Money | 6Out of the Money | |
SOXSIn the Money | $4.75In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXSOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.20Out of the Money | $0.20Out of the Money | 5Out of the Money | ---Out of the Money | |
SOXSIn the Money | $4.15In the Money | $4.45In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | SOXSOut of the Money | $0.22Out of the Money | $0.30Out of the Money | $0.22Out of the Money | $0.11Out of the Money | 30Out of the Money | 6Out of the Money | |
SOXSIn the Money | $3.70In the Money | $4.70In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | SOXSOut of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.31Out of the Money | $0.14Out of the Money | 24Out of the Money | 3Out of the Money | |
SOXSIn the Money | $3.00In the Money | $4.55In the Money | $3.60In the Money | $-1.15In the Money | 102In the Money | 10In the Money | SOXSOut of the Money | $0.40Out of the Money | $0.84Out of the Money | $0.39Out of the Money | $0.14Out of the Money | 11Out of the Money | 53Out of the Money | |
SOXSIn the Money | $2.84In the Money | $3.25In the Money | $3.30In the Money | $-3.05In the Money | 35In the Money | 26In the Money | SOXSNear the Money | $0.31Near the Money | $0.56Near the Money | $0.56Near the Money | $0.32Near the Money | 17Near the Money | 35Near the Money | |
SOXSIn the Money | $2.68In the Money | $3.10In the Money | $3.00In the Money | $-2.81In the Money | 346In the Money | 10In the Money | SOXSNear the Money | $0.46Near the Money | $0.70Near the Money | $0.66Near the Money | $0.29Near the Money | 22Near the Money | 10Near the Money | |
SOXSIn the Money | $2.42In the Money | $2.59In the Money | $2.54In the Money | $-2.81In the Money | 11In the Money | 18In the Money | SOXSNear the Money | $0.82Near the Money | $0.86Near the Money | $0.78Near the Money | $0.35Near the Money | 52Near the Money | 19Near the Money | |
SOXSIn the Money | $2.13In the Money | $2.94In the Money | $2.25In the Money | $-1.85In the Money | 116In the Money | 39In the Money | SOXSNear the Money | $1.01Near the Money | $1.34Near the Money | $1.01Near the Money | $0.40Near the Money | 112Near the Money | 21Near the Money | |
SOXSIn the Money | $1.86In the Money | $2.12In the Money | $1.77In the Money | $-4.08In the Money | 88In the Money | 10In the Money | SOXSNear the Money | $1.22Near the Money | $1.46Near the Money | $1.24Near the Money | $0.56Near the Money | 41Near the Money | 11Near the Money | |
SOXSUnderlying issue's last price | $1.61Underlying issue's last price | $1.75Underlying issue's last price | $1.70Underlying issue's last price | $-1.55Underlying issue's last price | 224Underlying issue's last price | 99Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | SOXSUnderlying issue's last price | $1.33Underlying issue's last price | $1.61Underlying issue's last price | $1.49Underlying issue's last price | $0.71Underlying issue's last price | 186Underlying issue's last price | 31Underlying issue's last price |
SOXSNear the Money | $1.25Near the Money | $1.59Near the Money | $1.31Near the Money | $-2.44Near the Money | 429Near the Money | 17Near the Money | SOXSIn the Money | $1.42In the Money | $1.92In the Money | $1.80In the Money | $1.10In the Money | 41In the Money | 10In the Money | |
SOXSNear the Money | $1.18Near the Money | $1.43Near the Money | $1.25Near the Money | $-1.80Near the Money | 477Near the Money | 271Near the Money | SOXSIn the Money | $2.03In the Money | $2.25In the Money | $2.18In the Money | $1.05In the Money | 201In the Money | 19In the Money | |
SOXSNear the Money | $0.92Near the Money | $1.46Near the Money | $1.07Near the Money | $-1.68Near the Money | 48Near the Money | 280Near the Money | SOXSIn the Money | $2.16In the Money | $2.53In the Money | $2.30In the Money | $0.75In the Money | 1In the Money | 28In the Money | |
SOXSNear the Money | $0.76Near the Money | $0.92Near the Money | $0.94Near the Money | $-2.06Near the Money | 70Near the Money | 92Near the Money | SOXSIn the Money | $2.69In the Money | $2.85In the Money | $2.82In the Money | $1.03In the Money | 23In the Money | 30In the Money | |
SOXSNear the Money | $0.70Near the Money | $0.77Near the Money | $0.75Near the Money | $-1.16Near the Money | 25Near the Money | 63Near the Money | SOXSIn the Money | $3.05In the Money | $3.15In the Money | $3.10In the Money | $1.08In the Money | 17In the Money | 14In the Money | |
SOXSNear the Money | $0.41Near the Money | $0.80Near the Money | $0.66Near the Money | $-1.36Near the Money | 207Near the Money | 55Near the Money | SOXSIn the Money | $1.90In the Money | $3.55In the Money | $3.60In the Money | $1.38In the Money | 31In the Money | 62In the Money | |
SOXSOut of the Money | $0.52Out of the Money | $0.76Out of the Money | $0.54Out of the Money | $-0.94Out of the Money | 79Out of the Money | 326Out of the Money | SOXSIn the Money | $3.30In the Money | $3.95In the Money | $3.85In the Money | $1.58In the Money | 10In the Money | 8In the Money | |
SOXSOut of the Money | $0.43Out of the Money | $0.47Out of the Money | $0.46Out of the Money | $-1.16Out of the Money | 35Out of the Money | 215Out of the Money | SOXSIn the Money | $3.25In the Money | $4.35In the Money | $4.25In the Money | $1.55In the Money | 27In the Money | 17In the Money | |
SOXSOut of the Money | $0.16Out of the Money | $0.40Out of the Money | $0.42Out of the Money | $-0.93Out of the Money | 49Out of the Money | 49Out of the Money | SOXSIn the Money | $3.30In the Money | $4.80In the Money | $2.19In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SOXSOut of the Money | $0.32Out of the Money | $0.74Out of the Money | $0.35Out of the Money | $-0.95Out of the Money | 247Out of the Money | 446Out of the Money | SOXSIn the Money | $5.10In the Money | $6.25In the Money | $5.11In the Money | $1.96In the Money | 21In the Money | 23In the Money | |
SOXSOut of the Money | $0.03Out of the Money | $0.29Out of the Money | $0.29Out of the Money | $-0.69Out of the Money | 52Out of the Money | 297Out of the Money | SOXSIn the Money | $4.50In the Money | $5.70In the Money | $5.45In the Money | $1.95In the Money | 1In the Money | 11In the Money | |
SOXSOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $-0.71Out of the Money | 31Out of the Money | 137Out of the Money | SOXSIn the Money | $6.00In the Money | $7.15In the Money | $6.20In the Money | $2.40In the Money | 5In the Money | 18In the Money | |
SOXSOut of the Money | $0.18Out of the Money | $0.22Out of the Money | $0.21Out of the Money | $-0.64Out of the Money | 26Out of the Money | 105Out of the Money | SOXSIn the Money | $5.50In the Money | $7.05In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $-0.45Out of the Money | 184Out of the Money | 273Out of the Money | SOXSIn the Money | $6.90In the Money | $7.30In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.14Out of the Money | $-0.43Out of the Money | 3Out of the Money | 17Out of the Money | SOXSIn the Money | $7.40In the Money | $8.25In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SOXSOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $-0.42Out of the Money | 111Out of the Money | 256Out of the Money | SOXSIn the Money | $7.45In the Money | $8.50In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $-0.91Out of the Money | 7Out of the Money | 22Out of the Money | SOXSIn the Money | $7.90In the Money | $9.25In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.15Out of the Money | $-0.31Out of the Money | 3Out of the Money | 15Out of the Money | SOXSIn the Money | $8.50In the Money | $9.65In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SOXSOut of the Money | $0.04Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.74Out of the Money | 7Out of the Money | 13Out of the Money | SOXSIn the Money | $7.30In the Money | $10.65In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | SOXSIn the Money | $8.00In the Money | $11.90In the Money | $7.96In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SOXSOut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | SOXSIn the Money | $8.55In the Money | $12.40In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.08Out of the Money | $-0.32Out of the Money | 1Out of the Money | 7Out of the Money | SOXSIn the Money | $9.55In the Money | $12.90In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
SOXSOut of the Money | $0.03Out of the Money | $0.30Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | SOXSIn the Money | $9.00In the Money | $13.50In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SOXSOut of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $-0.54Out of the Money | 5Out of the Money | 20Out of the Money | SOXSIn the Money | $9.50In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.03Out of the Money | $0.22Out of the Money | $0.03Out of the Money | $-0.16Out of the Money | 1Out of the Money | 155Out of the Money | SOXSIn the Money | $10.50In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.07Out of the Money | $-0.24Out of the Money | 3Out of the Money | 38Out of the Money | SOXSIn the Money | $11.50In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.40Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | SOXSIn the Money | $13.00In the Money | $17.00In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.42Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | SOXSIn the Money | $13.55In the Money | $18.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 3Out of the Money | 16Out of the Money | SOXSIn the Money | $14.50In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SOXSIn the Money | $15.50In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.41Out of the Money | $0.03Out of the Money | $-0.09Out of the Money | 1Out of the Money | 2Out of the Money | SOXSIn the Money | $16.50In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.58Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SOXSIn the Money | $18.00In the Money | $22.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXSIn the Money | $19.00In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXSIn the Money | $19.50In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXSIn the Money | $20.50In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXSIn the Money | $21.50In the Money | $26.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | SOXSIn the Money | $22.50In the Money | $27.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SOXSIn the Money | $27.50In the Money | $32.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 2Out of the Money | 12Out of the Money | SOXSIn the Money | $32.50In the Money | $37.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |