Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
$4.10 | $7.00 | $0.00 | $0.00 | --- | --- | $0.00 | $4.80 | $0.00 | $0.00 | --- | --- | |||
$3.60 | $6.50 | $0.00 | $0.00 | --- | --- | $0.00 | $4.80 | $0.00 | $0.00 | --- | --- | |||
$3.10 | $6.00 | $0.00 | $0.00 | --- | --- | $0.00 | $4.80 | $0.00 | $0.00 | --- | --- | |||
$2.60 | $5.50 | $0.00 | $0.00 | --- | --- | $0.00 | $4.80 | $0.00 | $0.00 | --- | --- | |||
$2.10 | $5.00 | $0.00 | $0.00 | --- | --- | $0.00 | $4.80 | $0.00 | $0.00 | --- | --- | |||
$1.26 | $5.00 | $0.00 | $0.00 | --- | --- | $0.00 | $4.80 | $0.00 | $0.00 | --- | --- | |||
$1.17 | $5.00 | $1.35 | $0.00 | --- | 11 | $0.00 | $4.80 | $0.00 | $0.00 | --- | --- | |||
$0.67 | $5.00 | $0.88 | $0.00 | --- | 16 | $0.00 | $4.80 | $0.00 | $0.00 | --- | 65 | |||
$0.00 | $2.60 | $0.60 | $0.00 | --- | 1,225 | $0.00 | $0.35 | $0.20 | $0.00 | --- | 471 | |||
$0.05 | $5.00 | $0.50 | $-0.14 | 10 | 166 | $0.00 | $0.27 | $0.35 | $0.00 | --- | 230 | |||
$0.01 | $5.00 | $0.13 | $0.00 | --- | 215 | $0.00 | $4.80 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $4.80 | $0.10 | $0.00 | --- | 18 | $0.00 | $4.80 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $4.80 | $0.00 | $0.00 | --- | 1 | $0.98 | $5.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $4.80 | $0.00 | $0.00 | --- | 26 | $1.48 | $5.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $4.80 | $0.00 | $0.00 | --- | 5 | $1.98 | $5.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $4.80 | $0.00 | $0.00 | --- | --- | $2.25 | $5.50 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $4.80 | $0.00 | $0.00 | --- | --- | $2.75 | $6.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $4.80 | $0.00 | $0.00 | --- | --- | $3.25 | $6.50 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $4.80 | $0.00 | $0.00 | --- | --- | $3.75 | $7.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $4.80 | $0.00 | $0.00 | --- | --- | $4.25 | $7.50 | $0.00 | $0.00 | --- | --- | |||
SPXUIn the Money | $5.75In the Money | $7.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPXUOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPXUIn the Money | $5.25In the Money | $6.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPXUOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPXUIn the Money | $4.75In the Money | $6.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPXUOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 1Out of the Money | ---Out of the Money | |
SPXUIn the Money | $4.25In the Money | $5.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPXUOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SPXUIn the Money | $3.75In the Money | $5.45In the Money | $4.40In the Money | $-1.45In the Money | 5In the Money | 5In the Money | SPXUOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SPXUIn the Money | $3.25In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPXUOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPXUIn the Money | $2.83In the Money | $4.45In the Money | $3.78In the Money | $-1.52In the Money | 5In the Money | 5In the Money | SPXUOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPXUIn the Money | $2.18In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPXUNear the Money | $0.03Near the Money | $0.26Near the Money | $0.06Near the Money | $0.06Near the Money | 11Near the Money | ---Near the Money | |
SPXUIn the Money | $1.96In the Money | $3.45In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 4In the Money | SPXUNear the Money | $0.04Near the Money | $0.10Near the Money | $0.11Near the Money | $0.05Near the Money | 1Near the Money | 4Near the Money | |
SPXUIn the Money | $1.90In the Money | $2.80In the Money | $1.91In the Money | $1.91In the Money | 33In the Money | ---In the Money | SPXUNear the Money | $0.09Near the Money | $0.16Near the Money | $0.14Near the Money | $0.14Near the Money | 4Near the Money | ---Near the Money | |
SPXUIn the Money | $1.62In the Money | $2.43In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 12In the Money | SPXUNear the Money | $0.03Near the Money | $0.27Near the Money | $0.34Near the Money | $0.15Near the Money | 22Near the Money | 23Near the Money | |
SPXUIn the Money | $1.32In the Money | $1.61In the Money | $1.23In the Money | $-0.11In the Money | 1In the Money | 2In the Money | SPXUNear the Money | $0.34Near the Money | $0.41Near the Money | $0.43Near the Money | $0.26Near the Money | 20Near the Money | 1Near the Money | |
SPXUUnderlying issue's last price | $1.02Underlying issue's last price | $1.25Underlying issue's last price | $1.09Underlying issue's last price | $-1.10Underlying issue's last price | 29Underlying issue's last price | 293Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | SPXUUnderlying issue's last price | $0.35Underlying issue's last price | $0.62Underlying issue's last price | $0.58Underlying issue's last price | $0.20Underlying issue's last price | 27Underlying issue's last price | 8Underlying issue's last price |
SPXUNear the Money | $0.78Near the Money | $1.00Near the Money | $0.82Near the Money | $-1.49Near the Money | 39Near the Money | 28Near the Money | SPXUNear the Money | $0.60Near the Money | $1.07Near the Money | $0.92Near the Money | $0.50Near the Money | 16Near the Money | 44Near the Money | |
SPXUNear the Money | $0.59Near the Money | $0.87Near the Money | $0.65Near the Money | $-0.69Near the Money | 128Near the Money | 45Near the Money | SPXUIn the Money | $0.90In the Money | $1.19In the Money | $1.30In the Money | $0.55In the Money | 3In the Money | 61In the Money | |
SPXUNear the Money | $0.43Near the Money | $0.87Near the Money | $0.47Near the Money | $-0.53Near the Money | 39Near the Money | 22Near the Money | SPXUIn the Money | $1.25In the Money | $1.56In the Money | $1.65In the Money | $1.01In the Money | 2In the Money | 5In the Money | |
SPXUNear the Money | $0.32Near the Money | $0.46Near the Money | $0.36Near the Money | $-0.51Near the Money | 88Near the Money | 106Near the Money | SPXUIn the Money | $1.43In the Money | $2.66In the Money | $1.90In the Money | $0.65In the Money | 1In the Money | 11In the Money | |
SPXUNear the Money | $0.26Near the Money | $0.32Near the Money | $0.24Near the Money | $-0.64Near the Money | 37Near the Money | 51Near the Money | SPXUIn the Money | $1.84In the Money | $3.05In the Money | $2.11In the Money | $1.06In the Money | 1In the Money | 1In the Money | |
SPXUNear the Money | $0.17Near the Money | $0.41Near the Money | $0.20Near the Money | $-0.47Near the Money | 41Near the Money | 53Near the Money | SPXUIn the Money | $2.48In the Money | $3.20In the Money | $2.70In the Money | $0.50In the Money | 5In the Money | 19In the Money | |
SPXUNear the Money | $0.13Near the Money | $0.36Near the Money | $0.13Near the Money | $-0.29Near the Money | 13Near the Money | 59Near the Money | SPXUIn the Money | $2.81In the Money | $3.80In the Money | $2.62In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | $0.09Out of the Money | $0.32Out of the Money | $0.11Out of the Money | $-0.38Out of the Money | 11Out of the Money | 18Out of the Money | SPXUIn the Money | $2.81In the Money | $4.20In the Money | $2.06In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
SPXUOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.41Out of the Money | 1Out of the Money | 13Out of the Money | SPXUIn the Money | $3.25In the Money | $4.70In the Money | $4.00In the Money | $0.95In the Money | 1In the Money | 1In the Money | |
SPXUOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.23Out of the Money | 430Out of the Money | 132Out of the Money | SPXUIn the Money | $4.15In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | SPXUIn the Money | $4.60In the Money | $6.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SPXUIn the Money | $5.10In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | SPXUIn the Money | $5.60In the Money | $7.25In the Money | $5.98In the Money | $0.00In the Money | ---In the Money | 1In the Money |