Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
$4.10 | $7.00 | $0.00 | $0.00 | --- | --- | $0.00 | $4.80 | $0.00 | $0.00 | --- | --- | |||
$3.60 | $6.50 | $0.00 | $0.00 | --- | --- | $0.00 | $4.80 | $0.00 | $0.00 | --- | --- | |||
$3.10 | $6.00 | $0.00 | $0.00 | --- | --- | $0.00 | $4.80 | $0.00 | $0.00 | --- | --- | |||
$2.60 | $5.50 | $0.00 | $0.00 | --- | --- | $0.00 | $4.80 | $0.00 | $0.00 | --- | --- | |||
$2.10 | $5.00 | $0.00 | $0.00 | --- | --- | $0.00 | $4.80 | $0.00 | $0.00 | --- | --- | |||
$1.30 | $5.00 | $0.00 | $0.00 | --- | --- | $0.00 | $4.80 | $0.00 | $0.00 | --- | --- | |||
$1.30 | $5.00 | $1.36 | $0.00 | --- | 188 | $0.00 | $4.80 | $0.00 | $0.00 | --- | --- | |||
$0.40 | $5.00 | $1.43 | $0.00 | --- | --- | $0.00 | $0.52 | $0.00 | $0.00 | --- | 4 | |||
$0.00 | $1.73 | $0.90 | $0.00 | --- | 928 | $0.00 | $0.10 | $0.19 | $0.00 | --- | 531 | |||
$0.00 | $4.80 | $0.63 | $0.00 | --- | 37 | $0.00 | $4.80 | $0.00 | $0.00 | --- | 7 | |||
$0.00 | $4.80 | $0.00 | $0.00 | --- | 5 | $0.00 | $4.80 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $4.80 | $0.01 | $0.00 | --- | 209 | $0.00 | $4.80 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $4.80 | $0.00 | $0.00 | --- | 1 | $0.00 | $4.80 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $4.80 | $0.00 | $0.00 | --- | --- | $1.48 | $5.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $4.80 | $0.00 | $0.00 | --- | 1 | $1.98 | $5.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $4.80 | $0.00 | $0.00 | --- | 6 | $2.25 | $5.50 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $4.80 | $0.00 | $0.00 | --- | --- | $2.75 | $6.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $4.80 | $0.00 | $0.00 | --- | --- | $3.25 | $6.50 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $4.80 | $0.00 | $0.00 | --- | --- | $3.75 | $7.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $4.80 | $0.00 | $0.00 | --- | --- | $4.25 | $7.50 | $0.00 | $0.00 | --- | --- | |||
SPXUIn the Money | $5.75In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPXUOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPXUIn the Money | $5.30In the Money | $6.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPXUOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPXUIn the Money | $4.80In the Money | $6.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPXUOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPXUIn the Money | $4.30In the Money | $5.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPXUOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SPXUIn the Money | $3.85In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPXUOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPXUIn the Money | $3.10In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPXUOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SPXUIn the Money | $2.95In the Money | $4.50In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | SPXUOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPXUIn the Money | $2.76In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPXUNear the Money | $0.09Near the Money | $0.14Near the Money | $0.15Near the Money | $0.15Near the Money | 1Near the Money | ---Near the Money | |
SPXUIn the Money | $2.42In the Money | $3.50In the Money | $2.55In the Money | $2.55In the Money | 4In the Money | ---In the Money | SPXUNear the Money | $0.08Near the Money | $0.20Near the Money | $0.20Near the Money | $0.03Near the Money | 6Near the Money | 14Near the Money | |
SPXUIn the Money | $2.00In the Money | $3.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPXUNear the Money | $0.24Near the Money | $0.47Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SPXUIn the Money | $1.20In the Money | $2.74In the Money | $1.88In the Money | $0.00In the Money | 1In the Money | 160In the Money | SPXUNear the Money | $0.18Near the Money | $0.81Near the Money | $0.45Near the Money | $-0.87Near the Money | 5Near the Money | 1Near the Money | |
SPXUIn the Money | $1.06In the Money | $2.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPXUNear the Money | $0.36Near the Money | $0.90Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SPXUUnderlying issue's last price | $1.10Underlying issue's last price | $1.45Underlying issue's last price | $1.60Underlying issue's last price | $-0.50Underlying issue's last price | 32Underlying issue's last price | 7Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | SPXUUnderlying issue's last price | $0.58Underlying issue's last price | $1.03Underlying issue's last price | $0.71Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price |
SPXUNear the Money | $1.02Near the Money | $1.34Near the Money | $1.08Near the Money | $-1.42Near the Money | 31Near the Money | 9Near the Money | SPXUNear the Money | $0.85Near the Money | $1.38Near the Money | $1.19Near the Money | $0.60Near the Money | 1Near the Money | 4Near the Money | |
SPXUNear the Money | $0.74Near the Money | $1.35Near the Money | $0.95Near the Money | $-0.40Near the Money | 50Near the Money | 162Near the Money | SPXUIn the Money | $1.00In the Money | $1.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUNear the Money | $0.57Near the Money | $1.15Near the Money | $0.73Near the Money | $-0.43Near the Money | 14Near the Money | 14Near the Money | SPXUIn the Money | $1.49In the Money | $1.78In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SPXUNear the Money | $0.56Near the Money | $0.83Near the Money | $0.72Near the Money | $-0.38Near the Money | 7Near the Money | 12Near the Money | SPXUIn the Money | $1.39In the Money | $2.13In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SPXUNear the Money | $0.33Near the Money | $0.88Near the Money | $1.15Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | SPXUIn the Money | $2.25In the Money | $3.30In the Money | $1.44In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
SPXUNear the Money | $0.36Near the Money | $0.53Near the Money | $1.71Near the Money | $0.00Near the Money | ---Near the Money | 65Near the Money | SPXUIn the Money | $2.14In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUNear the Money | $0.29Near the Money | $0.54Near the Money | $0.35Near the Money | $-1.54Near the Money | 3Near the Money | 12Near the Money | SPXUIn the Money | $2.66In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | $0.24Out of the Money | $0.29Out of the Money | $0.40Out of the Money | $-0.28Out of the Money | 4Out of the Money | 37Out of the Money | SPXUIn the Money | $3.25In the Money | $4.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | $0.20Out of the Money | $0.24Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | SPXUIn the Money | $3.80In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SPXUIn the Money | $4.25In the Money | $5.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SPXUIn the Money | $4.75In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | $0.09Out of the Money | $0.33Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SPXUIn the Money | $5.20In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.28Out of the Money | 35Out of the Money | 84Out of the Money | SPXUIn the Money | $5.65In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |