ETFs Profile Options

LAST PRICE
554.64
TODAY'S CHANGE (%)
Trending Up3.18 (0.58%)

Bid / Lots
554.16/ 8
Ask / Lots
554.18/ 3
Open / Previous Close
551.77 / 551.46
Day Range
Low 551.12
High 555.05
52 Week Range
Low 409.21
High 555.05
Volume
41,183,796
average
Overall Morningstar Rating
4 out of 5 Stars
out of 2349 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 11.219

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 05, 2024)
Put Options (expires Friday July 05, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SPYIn the Money	$123.80In the Money	$125.03In the Money	$123.45In the Money	$7.85In the Money	2In the Money	100In the Money	Filter Table By Strike Price of$430.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	18,687Out of the Money
SPYIn the Money	$118.80In the Money	$120.03In the Money	$100.57In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$435.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	674Out of the Money
SPYIn the Money	$113.80In the Money	$115.03In the Money	$107.03In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	SPYOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	1,393Out of the Money
SPYIn the Money	$108.80In the Money	$110.03In the Money	$99.95In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$445.00	SPYOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	813Out of the Money
SPYIn the Money	$103.80In the Money	$105.03In the Money	$104.30In the Money	$4.24In the Money	11In the Money	6In the Money	Filter Table By Strike Price of$450.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	755Out of the Money
SPYIn the Money	$98.80In the Money	$100.03In the Money	$89.60In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$455.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	91Out of the Money	1,743Out of the Money
SPYIn the Money	$93.80In the Money	$95.03In the Money	$94.41In the Money	$7.68In the Money	3In the Money	4In the Money	Filter Table By Strike Price of$460.00	SPYOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	766Out of the Money
SPYIn the Money	$90.80In the Money	$92.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$463.00	SPYOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$89.80In the Money	$91.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$464.00	SPYOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$88.80In the Money	$90.03In the Money	$88.40In the Money	$9.58In the Money	6In the Money	7In the Money	Filter Table By Strike Price of$465.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	2,167Out of the Money
SPYIn the Money	$87.80In the Money	$89.03In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$466.00	SPYOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money
SPYIn the Money	$86.80In the Money	$88.03In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$467.00	SPYOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	145Out of the Money
SPYIn the Money	$85.80In the Money	$87.03In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$468.00	SPYOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	259Out of the Money
SPYIn the Money	$84.80In the Money	$86.03In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$469.00	SPYOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
SPYIn the Money	$83.80In the Money	$85.03In the Money	$75.64In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$470.00	SPYOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	19Out of the Money	1,284Out of the Money
SPYIn the Money	$82.80In the Money	$84.03In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$471.00	SPYOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	376Out of the Money
SPYIn the Money	$81.80In the Money	$83.03In the Money	$81.39In the Money	$10.07In the Money	7In the Money	7In the Money	Filter Table By Strike Price of$472.00	SPYOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	596Out of the Money
SPYIn the Money	$80.80In the Money	$82.03In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$473.00	SPYOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
SPYIn the Money	$79.80In the Money	$81.03In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$474.00	SPYOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
SPYIn the Money	$78.80In the Money	$80.03In the Money	$70.99In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$475.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	5,675Out of the Money
SPYIn the Money	$77.80In the Money	$79.03In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$476.00	SPYOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	118Out of the Money
SPYIn the Money	$76.80In the Money	$78.03In the Money	$77.31In the Money	$9.00In the Money	9In the Money	9In the Money	Filter Table By Strike Price of$477.00	SPYOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
SPYIn the Money	$75.80In the Money	$77.03In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$478.00	SPYOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	542Out of the Money
SPYIn the Money	$74.80In the Money	$76.03In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$479.00	SPYOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	2,130Out of the Money
SPYIn the Money	$73.80In the Money	$75.03In the Money	$71.83In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$480.00	SPYOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	4,768Out of the Money
SPYIn the Money	$72.80In the Money	$74.03In the Money	$65.58In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$481.00	SPYOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,196Out of the Money
SPYIn the Money	$71.80In the Money	$73.03In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$482.00	SPYOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	443Out of the Money
SPYIn the Money	$70.80In the Money	$72.03In the Money	$71.31In the Money	$4.03In the Money	242In the Money	242In the Money	Filter Table By Strike Price of$483.00	SPYOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	767Out of the Money
SPYIn the Money	$69.80In the Money	$71.03In the Money	$70.29In the Money	$4.02In the Money	135In the Money	133In the Money	Filter Table By Strike Price of$484.00	SPYOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	230Out of the Money
SPYIn the Money	$68.80In the Money	$70.03In the Money	$69.29In the Money	$4.05In the Money	5In the Money	6In the Money	Filter Table By Strike Price of$485.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	1,704Out of the Money
SPYIn the Money	$67.80In the Money	$69.03In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$486.00	SPYOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	458Out of the Money
SPYIn the Money	$66.80In the Money	$68.03In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$487.00	SPYOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	205Out of the Money
SPYIn the Money	$65.80In the Money	$67.03In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$488.00	SPYOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	98Out of the Money
SPYIn the Money	$64.80In the Money	$66.03In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$489.00	SPYOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	41Out of the Money
SPYIn the Money	$63.80In the Money	$65.03In the Money	$64.98In the Money	$3.49In the Money	4In the Money	7In the Money	Filter Table By Strike Price of$490.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	8,980Out of the Money
SPYIn the Money	$62.80In the Money	$64.03In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$491.00	SPYOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	481Out of the Money
SPYIn the Money	$61.80In the Money	$63.03In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$492.00	SPYOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	569Out of the Money
SPYIn the Money	$60.80In the Money	$62.03In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$493.00	SPYOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
SPYIn the Money	$59.80In the Money	$61.03In the Money	$51.53In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$494.00	SPYOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	207Out of the Money
SPYIn the Money	$58.80In the Money	$60.03In the Money	$50.43In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$495.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	304Out of the Money	32,006Out of the Money
SPYIn the Money	$57.80In the Money	$59.03In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$496.00	SPYOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	335Out of the Money
SPYIn the Money	$56.80In the Money	$58.03In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$497.00	SPYOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	859Out of the Money
SPYIn the Money	$55.80In the Money	$57.03In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$498.00	SPYOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	794Out of the Money
SPYIn the Money	$54.80In the Money	$56.03In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$499.00	SPYOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,026Out of the Money
SPYIn the Money	$53.80In the Money	$55.03In the Money	$54.33In the Money	$2.79In the Money	29In the Money	37In the Money	Filter Table By Strike Price of$500.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	40Out of the Money	15,875Out of the Money
SPYIn the Money	$48.80In the Money	$50.03In the Money	$48.07In the Money	$7.34In the Money	5In the Money	9In the Money	Filter Table By Strike Price of$505.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	17Out of the Money	29,534Out of the Money
SPYIn the Money	$46.80In the Money	$48.03In the Money	$39.22In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$507.00	SPYOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	2,694Out of the Money
SPYIn the Money	$45.80In the Money	$47.03In the Money	$43.69In the Money	$5.85In the Money	5In the Money	15In the Money	Filter Table By Strike Price of$508.00	SPYOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	14Out of the Money	4,890Out of the Money
SPYIn the Money	$44.80In the Money	$46.03In the Money	$28.59In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$509.00	SPYOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	4,383Out of the Money
SPYIn the Money	$43.80In the Money	$45.03In the Money	$44.30In the Money	$4.81In the Money	3In the Money	12In the Money	Filter Table By Strike Price of$510.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	47Out of the Money	4,516Out of the Money
SPYIn the Money	$42.80In the Money	$44.03In the Money	$43.33In the Money	$5.45In the Money	8In the Money	8In the Money	Filter Table By Strike Price of$511.00	SPYOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	2,534Out of the Money
SPYIn the Money	$41.80In the Money	$43.03In the Money	$42.25In the Money	$8.39In the Money	10In the Money	17In the Money	Filter Table By Strike Price of$512.00	SPYOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	27Out of the Money	1,509Out of the Money
SPYIn the Money	$40.80In the Money	$42.03In the Money	$40.24In the Money	$5.13In the Money	1In the Money	11In the Money	Filter Table By Strike Price of$513.00	SPYOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	1,009Out of the Money
SPYIn the Money	$39.80In the Money	$41.03In the Money	$40.58In the Money	$9.20In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$514.00	SPYOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	15Out of the Money	785Out of the Money
SPYIn the Money	$38.80In the Money	$40.03In the Money	$39.50In the Money	$4.66In the Money	3In the Money	13In the Money	Filter Table By Strike Price of$515.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	102Out of the Money	5,996Out of the Money
SPYIn the Money	$37.80In the Money	$39.03In the Money	$38.41In the Money	$9.91In the Money	5In the Money	116In the Money	Filter Table By Strike Price of$516.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	6Out of the Money	2,492Out of the Money
SPYIn the Money	$36.80In the Money	$38.03In the Money	$29.42In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$517.00	SPYOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	22Out of the Money	844Out of the Money
SPYIn the Money	$35.80In the Money	$37.03In the Money	$36.47In the Money	$4.18In the Money	3In the Money	118In the Money	Filter Table By Strike Price of$518.00	SPYOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	24Out of the Money	1,788Out of the Money
SPYIn the Money	$34.80In the Money	$36.03In the Money	$33.52In the Money	$3.82In the Money	1In the Money	106In the Money	Filter Table By Strike Price of$519.00	SPYOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	40Out of the Money	698Out of the Money
SPYIn the Money	$33.80In the Money	$35.03In the Money	$34.55In the Money	$3.32In the Money	12In the Money	407In the Money	Filter Table By Strike Price of$520.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	45Out of the Money	18,009Out of the Money
SPYIn the Money	$32.80In the Money	$34.03In the Money	$33.79In the Money	$2.92In the Money	13In the Money	120In the Money	Filter Table By Strike Price of$521.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	60Out of the Money	1,898Out of the Money
SPYIn the Money	$31.80In the Money	$33.03In the Money	$29.96In the Money	$0.30In the Money	149In the Money	313In the Money	Filter Table By Strike Price of$522.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	4Out of the Money	3,252Out of the Money
SPYIn the Money	$30.80In the Money	$32.03In the Money	$31.44In the Money	$9.44In the Money	14In the Money	167In the Money	Filter Table By Strike Price of$523.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	6Out of the Money	2,520Out of the Money
SPYIn the Money	$29.80In the Money	$31.03In the Money	$30.74In the Money	$6.65In the Money	7In the Money	1,005In the Money	Filter Table By Strike Price of$524.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	100Out of the Money	1,104Out of the Money
SPYIn the Money	$28.80In the Money	$30.03In the Money	$29.86In the Money	$2.99In the Money	31In the Money	888In the Money	Filter Table By Strike Price of$525.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	11Out of the Money	8,133Out of the Money
SPYIn the Money	$27.80In the Money	$29.03In the Money	$26.42In the Money	$2.16In the Money	3In the Money	1,161In the Money	Filter Table By Strike Price of$526.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	49Out of the Money	2,459Out of the Money
SPYIn the Money	$26.80In the Money	$28.03In the Money	$25.99In the Money	$2.84In the Money	1In the Money	1,343In the Money	Filter Table By Strike Price of$527.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	2Out of the Money	5,584Out of the Money
SPYIn the Money	$25.80In the Money	$27.03In the Money	$26.44In the Money	$4.47In the Money	44In the Money	1,430In the Money	Filter Table By Strike Price of$528.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	252Out of the Money	5,710Out of the Money
SPYIn the Money	$24.80In the Money	$26.03In the Money	$25.61In the Money	$2.86In the Money	2In the Money	1,226In the Money	Filter Table By Strike Price of$529.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	51Out of the Money	5,187Out of the Money
SPYIn the Money	$23.80In the Money	$25.03In the Money	$24.24In the Money	$2.84In the Money	141In the Money	8,121In the Money	Filter Table By Strike Price of$530.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	96Out of the Money	36,950Out of the Money
SPYIn the Money	$22.80In the Money	$24.03In the Money	$22.33In the Money	$3.42In the Money	6In the Money	632In the Money	Filter Table By Strike Price of$531.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	79Out of the Money	4,617Out of the Money
SPYIn the Money	$21.80In the Money	$23.03In the Money	$22.28In the Money	$7.15In the Money	32In the Money	1,449In the Money	Filter Table By Strike Price of$532.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	157Out of the Money	6,322Out of the Money
SPYIn the Money	$20.80In the Money	$22.03In the Money	$21.34In the Money	$4.27In the Money	18In the Money	731In the Money	Filter Table By Strike Price of$533.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	566Out of the Money	4,775Out of the Money
SPYIn the Money	$19.80In the Money	$21.03In the Money	$20.24In the Money	$2.94In the Money	847In the Money	1,595In the Money	Filter Table By Strike Price of$534.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	3,445Out of the Money	9,749Out of the Money
SPYIn the Money	$18.80In the Money	$20.03In the Money	$19.42In the Money	$3.34In the Money	167In the Money	2,458In the Money	Filter Table By Strike Price of$535.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1,598Out of the Money	17,356Out of the Money
SPYIn the Money	$17.80In the Money	$19.03In the Money	$18.61In the Money	$3.04In the Money	79In the Money	2,546In the Money	Filter Table By Strike Price of$536.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1,249Out of the Money	4,930Out of the Money
SPYIn the Money	$16.80In the Money	$18.03In the Money	$17.79In the Money	$3.24In the Money	35In the Money	1,414In the Money	Filter Table By Strike Price of$537.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	3,956Out of the Money	6,240Out of the Money
SPYIn the Money	$15.80In the Money	$17.03In the Money	$16.41In the Money	$3.09In the Money	223In the Money	1,686In the Money	Filter Table By Strike Price of$538.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	2,522Out of the Money	8,145Out of the Money
SPYIn the Money	$14.80In the Money	$16.03In the Money	$15.36In the Money	$2.72In the Money	94In the Money	885In the Money	Filter Table By Strike Price of$539.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	1,069Out of the Money	6,120Out of the Money
SPYIn the Money	$13.80In the Money	$15.03In the Money	$14.45In the Money	$2.76In the Money	1,612In the Money	4,529In the Money	Filter Table By Strike Price of$540.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	7,252Out of the Money	29,754Out of the Money
SPYIn the Money	$12.80In the Money	$14.03In the Money	$13.83In the Money	$3.30In the Money	163In the Money	2,783In the Money	Filter Table By Strike Price of$541.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	4,434Out of the Money	5,984Out of the Money
SPYIn the Money	$11.80In the Money	$13.03In the Money	$12.31In the Money	$2.30In the Money	278In the Money	2,498In the Money	Filter Table By Strike Price of$542.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	5,799Out of the Money	11,790Out of the Money
SPYIn the Money	$10.80In the Money	$12.03In the Money	$11.29In the Money	$2.68In the Money	742In the Money	4,277In the Money	Filter Table By Strike Price of$543.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	10,382Out of the Money	15,937Out of the Money
SPYIn the Money	$9.80In the Money	$11.03In the Money	$10.19In the Money	$2.47In the Money	546In the Money	6,518In the Money	Filter Table By Strike Price of$544.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	15,779Out of the Money	12,628Out of the Money
SPYIn the Money	$8.80In the Money	$10.02In the Money	$9.30In the Money	$2.66In the Money	1,983In the Money	8,493In the Money	Filter Table By Strike Price of$545.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.11Out of the Money	32,213Out of the Money	18,493Out of the Money
SPYIn the Money	$7.93In the Money	$9.03In the Money	$8.41In the Money	$2.76In the Money	2,393In the Money	5,698In the Money	Filter Table By Strike Price of$546.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.15Out of the Money	36,434Out of the Money	11,581Out of the Money
SPYIn the Money	$6.80In the Money	$8.03In the Money	$7.40In the Money	$2.65In the Money	2,788In the Money	7,322In the Money	Filter Table By Strike Price of$547.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.22Out of the Money	40,617Out of the Money	17,281Out of the Money
SPYIn the Money	$5.80In the Money	$7.03In the Money	$6.39In the Money	$2.55In the Money	7,150In the Money	11,569In the Money	Filter Table By Strike Price of$548.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.32Out of the Money	55,901Out of the Money	20,966Out of the Money
SPYIn the Money	$4.80In the Money	$6.03In the Money	$5.54In the Money	$2.47In the Money	6,074In the Money	6,872In the Money	Filter Table By Strike Price of$549.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.48Out of the Money	78,481Out of the Money	11,942Out of the Money
SPYIn the Money	$3.80In the Money	$5.02In the Money	$4.36In the Money	$2.09In the Money	22,016In the Money	14,911In the Money	Filter Table By Strike Price of$550.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.71Out of the Money	168,213Out of the Money	15,387Out of the Money
SPYIn the Money	$3.35In the Money	$4.02In the Money	$3.44In the Money	$1.84In the Money	64,397In the Money	11,669In the Money	Filter Table By Strike Price of$551.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-1.06Out of the Money	254,020Out of the Money	9,225Out of the Money
SPYIn the Money	$2.30In the Money	$3.03In the Money	$2.30In the Money	$1.28In the Money	205,039In the Money	12,163In the Money	Filter Table By Strike Price of$552.00	SPYNear the Money	$0.00Near the Money	$0.01Near the Money	$0.01Near the Money	$-1.50Near the Money	230,278Near the Money	4,334Near the Money
SPYIn the Money	$1.30In the Money	$2.53In the Money	$1.91In the Money	$1.10In the Money	142,887In the Money	6,826In the Money	Filter Table By Strike Price of$552.50	SPYNear the Money	$0.00Near the Money	$0.01Near the Money	$0.01Near the Money	$-1.77Near the Money	124,786Near the Money	807Near the Money
SPYIn the Money	$0.88In the Money	$1.49In the Money	$1.40In the Money	$0.77In the Money	276,963In the Money	39,999In the Money	Filter Table By Strike Price of$553.00	SPYNear the Money	$0.00Near the Money	$0.01Near the Money	$0.01Near the Money	$-2.07Near the Money	256,533Near the Money	2,112Near the Money
SPYUnderlying issue's last price	$0.40Underlying issue's last price	$0.50Underlying issue's last price	$0.42Underlying issue's last price	$0.08Underlying issue's last price	332,081Underlying issue's last price	11,084Underlying issue's last price	Filter Table By Strike Price of$554.00Underlying issue's last price	SPYUnderlying issue's last price	$0.01Underlying issue's last price	$0.02Underlying issue's last price	$0.01Underlying issue's last price	$-2.82Underlying issue's last price	191,555Underlying issue's last price	534Underlying issue's last price
SPYNear the Money	$0.00Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.17Near the Money	274,187Near the Money	17,425Near the Money	Filter Table By Strike Price of$555.00	SPYIn the Money	$0.34In the Money	$0.66In the Money	$0.60In the Money	$-3.06In the Money	84,752In the Money	156In the Money
SPYNear the Money	$0.00Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.07Near the Money	183,285Near the Money	9,184Near the Money	Filter Table By Strike Price of$556.00	SPYIn the Money	$0.97In the Money	$2.20In the Money	$1.64In the Money	$-2.78In the Money	6,164In the Money	10In the Money
SPYNear the Money	$0.00Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.05Near the Money	39,229Near the Money	5,947Near the Money	Filter Table By Strike Price of$557.00	SPYIn the Money	$1.97In the Money	$3.20In the Money	$2.60In the Money	$-2.80In the Money	641In the Money	13In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	6,279Out of the Money	5,437Out of the Money	Filter Table By Strike Price of$558.00	SPYIn the Money	$2.97In the Money	$4.20In the Money	$3.03In the Money	$-3.77In the Money	334In the Money	25In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	6,229Out of the Money	3,190Out of the Money	Filter Table By Strike Price of$559.00	SPYIn the Money	$3.97In the Money	$5.20In the Money	$4.68In the Money	$-4.72In the Money	18In the Money	1In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2,030Out of the Money	15,132Out of the Money	Filter Table By Strike Price of$560.00	SPYIn the Money	$4.97In the Money	$6.20In the Money	$5.65In the Money	$-3.10In the Money	29In the Money	41In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	386Out of the Money	1,991Out of the Money	Filter Table By Strike Price of$561.00	SPYIn the Money	$5.97In the Money	$7.20In the Money	$6.65In the Money	$-5.74In the Money	14In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	371Out of the Money	1,827Out of the Money	Filter Table By Strike Price of$562.00	SPYIn the Money	$6.97In the Money	$8.20In the Money	$9.50In the Money	$-3.92In the Money	2In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	58Out of the Money	391Out of the Money	Filter Table By Strike Price of$563.00	SPYIn the Money	$7.97In the Money	$9.20In the Money	$8.77In the Money	$8.77In the Money	42In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	211Out of the Money	1,168Out of the Money	Filter Table By Strike Price of$564.00	SPYIn the Money	$8.97In the Money	$10.20In the Money	$9.55In the Money	$-4.43In the Money	14In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	305Out of the Money	5,062Out of the Money	Filter Table By Strike Price of$565.00	SPYIn the Money	$9.97In the Money	$11.20In the Money	$10.64In the Money	$-3.71In the Money	7In the Money	2In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	36Out of the Money	2,934Out of the Money	Filter Table By Strike Price of$570.00	SPYIn the Money	$14.97In the Money	$16.20In the Money	$15.50In the Money	$-2.88In the Money	8In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	12Out of the Money	2,230Out of the Money	Filter Table By Strike Price of$575.00	SPYIn the Money	$19.97In the Money	$21.20In the Money	$22.31In the Money	$-1.23In the Money	7In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	696Out of the Money	Filter Table By Strike Price of$580.00	SPYIn the Money	$24.97In the Money	$26.20In the Money	$28.52In the Money	$0.00In the Money	---In the Money	2In the Money
SPYOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	93Out of the Money	Filter Table By Strike Price of$585.00	SPYIn the Money	$29.97In the Money	$31.20In the Money	$33.37In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	379Out of the Money	Filter Table By Strike Price of$590.00	SPYIn the Money	$34.97In the Money	$36.20In the Money	$38.39In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	1Out of the Money	344Out of the Money	Filter Table By Strike Price of$595.00	SPYIn the Money	$39.97In the Money	$41.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	593Out of the Money	Filter Table By Strike Price of$600.00	SPYIn the Money	$44.97In the Money	$46.20In the Money	$47.61In the Money	$47.61In the Money	2In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	156Out of the Money	Filter Table By Strike Price of$605.00	SPYIn the Money	$49.97In the Money	$51.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	278Out of the Money	Filter Table By Strike Price of$610.00	SPYIn the Money	$54.97In the Money	$56.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	142Out of the Money	Filter Table By Strike Price of$615.00	SPYIn the Money	$59.97In the Money	$61.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$620.00	SPYIn the Money	$64.97In the Money	$66.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	50Out of the Money	Filter Table By Strike Price of$625.00	SPYIn the Money	$69.97In the Money	$71.20In the Money	$70.16In the Money	$70.16In the Money	61In the Money	---In the Money

SPDR� S&P 500 ETF Trust
NYSE Arca:SPYUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 05, 2024)

Put Options (expires Friday July 05, 2024)