Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPYIn the Money | $270.10In the Money | $270.69In the Money | $269.66In the Money | $0.26In the Money | 9In the Money | 1In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 1Out of the Money | |
SPYIn the Money | $265.10In the Money | $265.68In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPYIn the Money | $260.10In the Money | $260.67In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPYIn the Money | $255.16In the Money | $255.58In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
SPYIn the Money | $250.10In the Money | $250.67In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPYIn the Money | $245.10In the Money | $245.69In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPYIn the Money | $240.10In the Money | $240.66In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPYIn the Money | $235.16In the Money | $235.54In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPYIn the Money | $230.10In the Money | $230.68In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPYIn the Money | $225.16In the Money | $225.52In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPYIn the Money | $220.10In the Money | $220.69In the Money | $218.59In the Money | $1.38In the Money | 2In the Money | 2In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SPYIn the Money | $215.05In the Money | $215.68In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
SPYIn the Money | $210.10In the Money | $210.68In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SPYIn the Money | $205.10In the Money | $205.69In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SPYIn the Money | $200.16In the Money | $200.53In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPYIn the Money | $195.08In the Money | $195.52In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
SPYIn the Money | $190.10In the Money | $190.54In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SPYIn the Money | $185.16In the Money | $185.54In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | |
SPYIn the Money | $180.03In the Money | $180.54In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | |
SPYIn the Money | $175.10In the Money | $175.52In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | |
SPYIn the Money | $170.10In the Money | $170.52In the Money | $168.22In the Money | $1.60In the Money | 1In the Money | 2In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 248Out of the Money | |
SPYIn the Money | $165.08In the Money | $165.52In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
SPYIn the Money | $160.03In the Money | $160.68In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 473Out of the Money | |
SPYIn the Money | $155.10In the Money | $155.52In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
SPYIn the Money | $150.16In the Money | $150.52In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
SPYIn the Money | $145.08In the Money | $145.69In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
SPYIn the Money | $140.16In the Money | $140.54In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 324Out of the Money | |
SPYIn the Money | $135.10In the Money | $135.54In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SPYIn the Money | $130.10In the Money | $130.54In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
SPYIn the Money | $125.10In the Money | $125.52In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | |
SPYIn the Money | $120.06In the Money | $120.52In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 194Out of the Money | |
SPYIn the Money | $115.10In the Money | $115.52In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
SPYIn the Money | $110.08In the Money | $110.52In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | |
SPYIn the Money | $105.16In the Money | $105.52In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 246Out of the Money | |
SPYIn the Money | $104.09In the Money | $104.52In the Money | $104.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
SPYIn the Money | $103.16In the Money | $103.52In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | |
SPYIn the Money | $102.08In the Money | $102.52In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | |
SPYIn the Money | $101.16In the Money | $101.52In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 158Out of the Money | |
SPYIn the Money | $100.06In the Money | $100.52In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | |
SPYIn the Money | $99.08In the Money | $99.52In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
SPYIn the Money | $98.08In the Money | $98.52In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,169Out of the Money | |
SPYIn the Money | $97.08In the Money | $97.52In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
SPYIn the Money | $96.10In the Money | $96.52In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 642Out of the Money | |
SPYIn the Money | $95.03In the Money | $95.52In the Money | $95.35In the Money | $0.98In the Money | 8In the Money | 8In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 288Out of the Money | |
SPYIn the Money | $94.16In the Money | $94.52In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
SPYIn the Money | $93.10In the Money | $93.52In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
SPYIn the Money | $92.08In the Money | $92.52In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 269Out of the Money | |
SPYIn the Money | $91.10In the Money | $91.52In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 315Out of the Money | |
SPYIn the Money | $90.08In the Money | $90.52In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 349Out of the Money | |
SPYIn the Money | $89.10In the Money | $89.52In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 262Out of the Money | |
SPYIn the Money | $88.09In the Money | $88.52In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | |
SPYIn the Money | $87.16In the Money | $87.52In the Money | $87.45In the Money | $3.80In the Money | 8In the Money | 66In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 370Out of the Money | |
SPYIn the Money | $86.14In the Money | $86.64In the Money | $86.66In the Money | $3.77In the Money | 314In the Money | 314In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | |
SPYIn the Money | $85.09In the Money | $85.52In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 767Out of the Money | |
SPYIn the Money | $84.16In the Money | $84.52In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 894Out of the Money | |
SPYIn the Money | $83.08In the Money | $83.52In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 184Out of the Money | |
SPYIn the Money | $82.16In the Money | $82.52In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 288Out of the Money | |
SPYIn the Money | $81.08In the Money | $81.52In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 804Out of the Money | |
SPYIn the Money | $80.03In the Money | $80.67In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 408Out of the Money | |
SPYIn the Money | $79.08In the Money | $79.52In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
SPYIn the Money | $78.06In the Money | $78.52In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | |
SPYIn the Money | $77.09In the Money | $77.52In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
SPYIn the Money | $76.16In the Money | $76.52In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
SPYIn the Money | $75.16In the Money | $75.52In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 164Out of the Money | |
SPYIn the Money | $74.10In the Money | $74.52In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 290Out of the Money | |
SPYIn the Money | $73.10In the Money | $73.52In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 268Out of the Money | |
SPYIn the Money | $72.05In the Money | $72.52In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
SPYIn the Money | $71.08In the Money | $71.52In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 334Out of the Money | |
SPYIn the Money | $70.16In the Money | $70.52In the Money | $43.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,035Out of the Money | |
SPYIn the Money | $65.16In the Money | $65.52In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 557Out of the Money | |
SPYIn the Money | $60.16In the Money | $60.52In the Money | $57.62In the Money | $0.35In the Money | 1In the Money | 1In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 677Out of the Money | |
SPYIn the Money | $55.16In the Money | $55.52In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,195Out of the Money | |
SPYIn the Money | $50.10In the Money | $50.66In the Money | $25.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,436Out of the Money | |
SPYIn the Money | $49.16In the Money | $49.52In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 752Out of the Money | |
SPYIn the Money | $48.08In the Money | $48.52In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | |
SPYIn the Money | $47.16In the Money | $47.52In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 958Out of the Money | |
SPYIn the Money | $46.10In the Money | $46.52In the Money | $39.53In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,021Out of the Money | |
SPYIn the Money | $45.10In the Money | $45.52In the Money | $26.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 255Out of the Money | |
SPYIn the Money | $44.16In the Money | $44.52In the Money | $37.08In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | |
SPYIn the Money | $43.08In the Money | $43.52In the Money | $38.41In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 758Out of the Money | |
SPYIn the Money | $42.16In the Money | $42.52In the Money | $35.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,518Out of the Money | |
SPYIn the Money | $41.10In the Money | $41.52In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,287Out of the Money | |
SPYIn the Money | $40.16In the Money | $40.52In the Money | $40.71In the Money | $0.65In the Money | 5In the Money | 6In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,093Out of the Money | |
SPYIn the Money | $39.16In the Money | $39.52In the Money | $38.38In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 877Out of the Money | |
SPYIn the Money | $38.10In the Money | $38.52In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,669Out of the Money | |
SPYIn the Money | $37.16In the Money | $37.52In the Money | $29.46In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,623Out of the Money | |
SPYIn the Money | $36.16In the Money | $36.52In the Money | $28.47In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 378Out of the Money | |
SPYIn the Money | $35.10In the Money | $35.68In the Money | $35.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,514Out of the Money | |
SPYIn the Money | $34.16In the Money | $34.52In the Money | $31.84In the Money | $-1.53In the Money | 1In the Money | 1In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,078Out of the Money | |
SPYIn the Money | $33.10In the Money | $33.68In the Money | $24.53In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 759Out of the Money | |
SPYIn the Money | $32.16In the Money | $32.52In the Money | $32.36In the Money | $1.00In the Money | 1In the Money | 1In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 671Out of the Money | |
SPYIn the Money | $31.16In the Money | $31.52In the Money | $23.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,059Out of the Money | |
SPYIn the Money | $30.10In the Money | $30.68In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,492Out of the Money | |
SPYIn the Money | $29.16In the Money | $29.52In the Money | $29.18In the Money | $0.74In the Money | 2In the Money | 2In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 383Out of the Money | |
SPYIn the Money | $28.16In the Money | $28.52In the Money | $28.42In the Money | $1.00In the Money | 4In the Money | 4In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,695Out of the Money | |
SPYIn the Money | $27.10In the Money | $27.68In the Money | $26.03In the Money | $-0.74In the Money | 1In the Money | 2In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 4Out of the Money | 234Out of the Money | |
SPYIn the Money | $26.16In the Money | $26.52In the Money | $21.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,250Out of the Money | |
SPYIn the Money | $25.04In the Money | $25.69In the Money | $26.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,679Out of the Money | |
SPYIn the Money | $24.24In the Money | $24.51In the Money | $23.48In the Money | $-0.24In the Money | 1In the Money | 9In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,702Out of the Money | |
SPYIn the Money | $23.22In the Money | $23.51In the Money | $22.76In the Money | $1.24In the Money | 2In the Money | 2In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,168Out of the Money | |
SPYIn the Money | $22.21In the Money | $22.40In the Money | $21.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 910Out of the Money | |
SPYIn the Money | $21.24In the Money | $21.51In the Money | $20.99In the Money | $0.25In the Money | 1In the Money | 10In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 1,109Out of the Money | |
SPYIn the Money | $20.22In the Money | $20.51In the Money | $20.51In the Money | $1.11In the Money | 16In the Money | 14In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1,012Out of the Money | 2,132Out of the Money | |
SPYIn the Money | $19.24In the Money | $19.51In the Money | $19.03In the Money | $0.90In the Money | 2In the Money | 11In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 711Out of the Money | |
SPYIn the Money | $18.24In the Money | $18.51In the Money | $18.18In the Money | $1.18In the Money | 1In the Money | 22In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 69Out of the Money | 1,123Out of the Money | |
SPYIn the Money | $17.24In the Money | $17.51In the Money | $17.37In the Money | $0.66In the Money | 1In the Money | 5In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 11Out of the Money | 1,232Out of the Money | |
SPYIn the Money | $16.24In the Money | $16.51In the Money | $15.68In the Money | $0.17In the Money | 5In the Money | 9In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 10Out of the Money | 3,838Out of the Money | |
SPYIn the Money | $15.22In the Money | $15.41In the Money | $15.33In the Money | $0.54In the Money | 2In the Money | 8In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 551Out of the Money | 4,652Out of the Money | |
SPYIn the Money | $14.22In the Money | $14.41In the Money | $13.74In the Money | $0.00In the Money | ---In the Money | 11In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6,594Out of the Money | 5,299Out of the Money | |
SPYIn the Money | $13.24In the Money | $13.50In the Money | $13.38In the Money | $0.69In the Money | 162In the Money | 166In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 6,801Out of the Money | 1,887Out of the Money | |
SPYIn the Money | $12.24In the Money | $12.50In the Money | $12.41In the Money | $0.78In the Money | 25In the Money | 19In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 3,936Out of the Money | 1,751Out of the Money | |
SPYIn the Money | $11.24In the Money | $11.43In the Money | $10.14In the Money | $-0.75In the Money | 47In the Money | 70In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 4,962Out of the Money | 1,536Out of the Money | |
SPYIn the Money | $10.24In the Money | $10.50In the Money | $10.31In the Money | $0.72In the Money | 171In the Money | 103In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 24,521Out of the Money | 18,036Out of the Money | |
SPYIn the Money | $9.23In the Money | $9.41In the Money | $9.28In the Money | $0.49In the Money | 51In the Money | 29In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 12,353Out of the Money | 5,087Out of the Money | |
SPYIn the Money | $8.25In the Money | $8.52In the Money | $8.81In the Money | $1.03In the Money | 117In the Money | 110In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 35,311Out of the Money | 9,742Out of the Money | |
SPYIn the Money | $7.25In the Money | $7.49In the Money | $7.10In the Money | $0.34In the Money | 174In the Money | 150In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 30,329Out of the Money | 5,542Out of the Money | |
SPYIn the Money | $6.26In the Money | $6.44In the Money | $6.41In the Money | $0.73In the Money | 581In the Money | 284In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.12Out of the Money | 48,387Out of the Money | 6,522Out of the Money | |
SPYIn the Money | $5.34In the Money | $5.43In the Money | $5.29In the Money | $0.54In the Money | 2,748In the Money | 1,342In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.19Out of the Money | 87,199Out of the Money | 9,434Out of the Money | |
SPYIn the Money | $4.34In the Money | $4.43In the Money | $4.36In the Money | $0.47In the Money | 4,430In the Money | 1,002In the Money | SPYOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.27Out of the Money | 134,095Out of the Money | 7,105Out of the Money | |
SPYIn the Money | $3.35In the Money | $3.43In the Money | $3.45In the Money | $0.47In the Money | 13,940In the Money | 1,792In the Money | SPYOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.39Out of the Money | 203,408Out of the Money | 8,093Out of the Money | |
SPYIn the Money | $2.38In the Money | $2.45In the Money | $2.41In the Money | $0.18In the Money | 71,954In the Money | 3,857In the Money | SPYNear the Money | $0.05Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.58Near the Money | 319,159Near the Money | 11,767Near the Money | |
SPYIn the Money | $1.46In the Money | $1.49In the Money | $1.47In the Money | $-0.09In the Money | 207,043In the Money | 7,092In the Money | SPYNear the Money | $0.09Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.84Near the Money | 325,752Near the Money | 15,688Near the Money | |
SPYUnderlying issue's last price | $0.63Underlying issue's last price | $0.64Underlying issue's last price | $0.64Underlying issue's last price | $-0.35Underlying issue's last price | 431,646Underlying issue's last price | 17,759Underlying issue's last price | Filter Table By Strike Price of$570.00Underlying issue's last price | SPYUnderlying issue's last price | $0.26Underlying issue's last price | $0.27Underlying issue's last price | $0.27Underlying issue's last price | $-1.13Underlying issue's last price | 330,278Underlying issue's last price | 7,659Underlying issue's last price |
SPYNear the Money | $0.15Near the Money | $0.16Near the Money | $0.16Near the Money | $-0.44Near the Money | 395,418Near the Money | 10,702Near the Money | SPYIn the Money | $0.76In the Money | $0.79In the Money | $0.78In the Money | $-1.19In the Money | 138,036In the Money | 3,711In the Money | |
SPYNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.28Near the Money | 224,500Near the Money | 11,803Near the Money | SPYIn the Money | $1.62In the Money | $1.70In the Money | $1.65In the Money | $-1.07In the Money | 20,109In the Money | 1,169In the Money | |
SPYNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.16Near the Money | 164,125Near the Money | 10,762Near the Money | SPYIn the Money | $2.60In the Money | $2.69In the Money | $2.66In the Money | $-0.96In the Money | 5,103In the Money | 1,317In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 59,307Out of the Money | 13,955Out of the Money | SPYIn the Money | $3.58In the Money | $3.67In the Money | $3.65In the Money | $-0.85In the Money | 1,322In the Money | 290In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 19,739Out of the Money | 17,051Out of the Money | SPYIn the Money | $4.60In the Money | $4.68In the Money | $4.57In the Money | $-1.18In the Money | 1,917In the Money | 225In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 8,814Out of the Money | 5,737Out of the Money | SPYIn the Money | $5.58In the Money | $5.77In the Money | $5.59In the Money | $-0.96In the Money | 290In the Money | 37In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3,978Out of the Money | 4,720Out of the Money | SPYIn the Money | $6.51In the Money | $6.77In the Money | $6.83In the Money | $-0.57In the Money | 492In the Money | 6In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1,438Out of the Money | 4,689Out of the Money | SPYIn the Money | $7.60In the Money | $7.78In the Money | $7.60In the Money | $-1.75In the Money | 228In the Money | 2In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 712Out of the Money | 1,281Out of the Money | SPYIn the Money | $8.58In the Money | $8.76In the Money | $9.06In the Money | $-0.44In the Money | 104In the Money | 9In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 357Out of the Money | 2,532Out of the Money | SPYIn the Money | $9.58In the Money | $9.76In the Money | $9.30In the Money | $-1.04In the Money | 40In the Money | 12In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 266Out of the Money | 815Out of the Money | SPYIn the Money | $10.59In the Money | $10.78In the Money | $10.86In the Money | $-7.01In the Money | 8In the Money | ---In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 9Out of the Money | 922Out of the Money | SPYIn the Money | $11.58In the Money | $11.76In the Money | $13.50In the Money | $0.21In the Money | 3In the Money | ---In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8Out of the Money | 328Out of the Money | SPYIn the Money | $12.58In the Money | $12.76In the Money | $13.23In the Money | $-3.32In the Money | 2In the Money | ---In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 236Out of the Money | SPYIn the Money | $13.58In the Money | $13.76In the Money | $13.56In the Money | $-2.45In the Money | 6In the Money | 2In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 66Out of the Money | 1,672Out of the Money | SPYIn the Money | $14.58In the Money | $14.76In the Money | $16.26In the Money | $0.95In the Money | 6In the Money | ---In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 19Out of the Money | ---Out of the Money | SPYIn the Money | $15.58In the Money | $15.76In the Money | $17.84In the Money | $1.23In the Money | 6In the Money | 1In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 2Out of the Money | SPYIn the Money | $16.55In the Money | $16.76In the Money | $19.09In the Money | $19.09In the Money | 2In the Money | ---In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPYIn the Money | $17.59In the Money | $17.78In the Money | $19.84In the Money | $19.84In the Money | 1In the Money | ---In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 51Out of the Money | ---Out of the Money | SPYIn the Money | $18.49In the Money | $18.76In the Money | $20.84In the Money | $1.97In the Money | 1In the Money | ---In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 421Out of the Money | SPYIn the Money | $19.59In the Money | $19.78In the Money | $20.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | SPYIn the Money | $20.49In the Money | $20.78In the Money | $22.11In the Money | $22.11In the Money | 5In the Money | ---In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 4Out of the Money | ---Out of the Money | SPYIn the Money | $21.49In the Money | $21.76In the Money | $23.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 1Out of the Money | ---Out of the Money | SPYIn the Money | $22.49In the Money | $22.76In the Money | $22.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 67Out of the Money | ---Out of the Money | SPYIn the Money | $23.49In the Money | $23.76In the Money | $23.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 209Out of the Money | SPYIn the Money | $24.10In the Money | $25.01In the Money | $24.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,325Out of the Money | SPYIn the Money | $29.10In the Money | $30.09In the Money | $37.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 218Out of the Money | SPYIn the Money | $34.43In the Money | $35.09In the Money | $36.65In the Money | $0.95In the Money | 1In the Money | 3In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | SPYIn the Money | $39.15In the Money | $39.99In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 284Out of the Money | SPYIn the Money | $44.12In the Money | $45.04In the Money | $45.04In the Money | $-0.74In the Money | 1In the Money | ---In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 172Out of the Money | SPYIn the Money | $49.13In the Money | $50.09In the Money | $49.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 211Out of the Money | SPYIn the Money | $54.19In the Money | $55.09In the Money | $54.08In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | SPYIn the Money | $59.11In the Money | $60.09In the Money | $62.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SPYIn the Money | $64.15In the Money | $65.02In the Money | $68.33In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPYIn the Money | $69.17In the Money | $70.09In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPYIn the Money | $74.17In the Money | $75.04In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPYIn the Money | $79.12In the Money | $79.99In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SPYIn the Money | $84.10In the Money | $84.99In the Money | $84.34In the Money | $84.34In the Money | 9In the Money | ---In the Money |